종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AAL 아메리칸항공그룹 | 11.50 | 11.44 | 11.57 | 11.25 | +0.52% | 60.56M | 11.50+0.52% | 01/06 | |
NKLA 니콜라 | 0.5119 | 0.519 | 0.5298 | 0.5042 | -1.81% | 54.78M | 0.5119-1.81% | 01/06 | |
CSX CSX | 33.75 | 33.18 | 33.83 | 33.13 | +1.72% | 30.34M | 33.75+1.72% | 01/06 | |
CISS C3is Inc | 1.80 | 1.64 | 1.96 | 1.71 | +9.76% | 17.4M | 1.80+9.76% | 01/06 | |
JBLU 제트블루 항공 | 5.59 | 5.32 | 5.62 | 5.32 | +4.98% | 14.77M | 5.59+4.98% | 01/06 |
종목명 | 가격 |
---|---|
CISS C3is Inc | 1.80+0.1600+9.76% |
MESA Mesa Air | 1.22+0.070+6.09% |
HYZN Hyzon Motors | 0.5325+0.0268+5.30% |
OMEX Odyssey Marine | 4.95+0.240+5.10% |
JBLU 제트블루 항공 | 5.59+0.27+4.98% |
종목명 | 가격 |
---|---|
CTNT Cheetah Net Supply Chain Service | 0.7732-0.1112-12.57% |
JYD Jayud Global Logistics | 0.68-0.0977-12.56% |
YGMZ Mingzhu | 0.3402-0.0278-7.55% |
TRMD Torm A | 37.05-1.360-3.54% |
GASS StealthGas | 8.48-0.270-3.09% |