종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MARA 마라톤 디지털 홀딩스 | 19.27 | 20.80 | 21.44 | 19.06 | -7.36% | 58.81M | 19.27-7.36% | 04:59:59 | |
SOFI SoFi Technologies Inc. | 6.99 | 7.08 | 7.05 | 6.87 | -1.37% | 25.87M | 6.99-1.37% | 04:59:59 | |
HOOD Robinhood Markets Inc | 22.17 | 22.97 | 23.69 | 22.15 | -3.48% | 24.62M | 22.17-3.48% | 05:00:00 | |
RIOT Riot Platforms | 9.72 | 10.16 | 10.51 | 9.71 | -4.33% | 21.45M | 9.72-4.33% | 04:59:59 | |
OPEN Opendoor Technologies Inc | 2.13 | 2.28 | 2.208 | 2.12 | -6.58% | 14.91M | 2.13-6.58% | 04:59:59 |
종목명 | 가격 |
---|---|
HUDA Hudson Acquisition I | 16.70+5.75+52.51% |
LMFA LM Funding America | 4.78+0.820+20.71% |
WETH Wetouch Technology | 1.79+0.2900+19.33% |
JFU 9F | 2.51+0.230+10.09% |
DECA Denali Capital Acquisition | 7.00+0.54+8.36% |
종목명 | 가격 |
---|---|
BWAQ Blue World Acquisition | 7.10-2.87-28.79% |
HYW 해인 홀딩스 | 0.494-0.127-20.40% |
DHAC Digital Health Acquisition | 15.96-3.50-17.99% |
XHG XChange TECINC DRC | 0.6701-0.1229-15.50% |
BCG Binah Capital | 8.28-1.42-14.64% |