![[0531섹터분석] 항공·저가항공사, 자율주행차, 우자항공산업 테마 강세](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic660c528bed927e662c48aa055a121775.png)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
16,735.02
-2.06
-0.01%
🎁 💸 깜짝 선물! 워런 버핏의 성공적인 포트폴리오는 +49.1% 수익을 냈습니다. 포트폴리오 복사하기
나스닥종합지수
16,735.02
-2.06
-0.01%
나스닥종합지수 구성 종목
NASDAQ Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 10X 제노믹스 | 22.42 | 22.86 | 22.05 | +0.01 | +0.04% | 1.38M | 01/06 | ||
| 111 Inc | 1.180 | 1.240 | 1.170 | -0.070 | -5.60% | 16.28K | 01/06 | ||
| 17 에듀케이션 테크 | 2.8700 | 2.8700 | 2.5800 | +0.1900 | +7.09% | 2.63K | 01/06 | ||
| 180 Life Sciences | 1.620 | 1.630 | 1.540 | +0.020 | +1.25% | 18.69K | 01/06 | ||
| 1800FLOWERS.COM | 9.68 | 9.71 | 9.42 | +0.20 | +2.11% | 181.77K | 01/06 | ||
| 1895 of Wisconsin | 7.30 | 7.49 | 7.26 | 0.00 | 0.00% | 17.75K | 01/06 | ||
| 1st Source Corp | 51.42 | 51.42 | 50.75 | +0.94 | +1.86% | 53.63K | 01/06 | ||
| 1Stdibs.Com | 5.39 | 5.50 | 5.37 | -0.08 | -1.46% | 59.53K | 01/06 | ||
| 21세기 폭스 | 27.88 | 27.90 | 27.57 | +0.20 | +0.72% | 840.24K | 01/06 | ||
| 22nd Century | 0.881 | 1.090 | 0.830 | -0.199 | -18.45% | 536.88K | 01/06 | ||
| 23Andme Holding Co | 0.5452 | 0.5700 | 0.5400 | -0.0129 | -2.31% | 8.06M | 01/06 | ||
| 2Seventy Bio | 4.230 | 4.480 | 4.170 | -0.130 | -2.98% | 339.68K | 01/06 | ||
| 2U Inc | 0.2785 | 0.2901 | 0.2710 | +0.0085 | +3.15% | 789.23K | 01/06 | ||
| 36Kr Holdings | 0.3850 | 0.3850 | 0.3800 | +0.0042 | +1.10% | 14.70K | 01/06 | ||
| 374Water | 1.280 | 1.340 | 1.280 | 0.000 | 0.00% | 51.24K | 01/06 | ||
| 4D몰큘러 테라퓨틱스 | 23.97 | 25.61 | 23.85 | -0.64 | -2.60% | 701.14K | 01/06 | ||
| 5E Advanced Materials | 1.440 | 1.539 | 1.405 | -0.075 | -4.95% | 119.79K | 01/06 | ||
| 60 Degrees Pharmaceuticals | 0.292 | 0.296 | 0.275 | +0.002 | +0.76% | 353.58K | 01/06 | ||
| 89bio | 7.90 | 8.02 | 7.64 | +0.11 | +1.41% | 984.70K | 01/06 | ||
| 8x8 Inc | 2.730 | 2.745 | 2.630 | +0.050 | +1.87% | 805.77K | 01/06 | ||
| 908 디바이시스 | 6.30 | 6.56 | 6.13 | +0.14 | +2.27% | 314.35K | 01/06 | ||
| 99 Acquisition | 10.48 | 10.50 | 10.47 | -0.01 | -0.10% | 25.49K | 01/06 | ||
| 9F | 2.560 | 2.590 | 2.560 | -0.280 | -9.86% | 1.37K | 01/06 | ||
| A Unt | 11.20 | 11.20 | 11.20 | +0.01 | +0.09% | 1.11K | 01/06 | ||
| A.P.E.I. | 17.40 | 18.30 | 17.27 | -0.77 | -4.24% | 131.96K | 01/06 | ||
| A2Z Smart Tech | 0.4346 | 0.4900 | 0.3876 | +0.0346 | +8.65% | 406.78K | 01/06 | ||
| Aadi Bioscience | 1.8000 | 1.8100 | 1.7150 | +0.0650 | +3.75% | 184.22K | 01/06 | ||
| AAON | 75.05 | 75.20 | 73.54 | +0.12 | +0.16% | 913.98K | 01/06 | ||
| Abacus Life | 11.410 | 11.890 | 10.030 | +1.360 | +13.53% | 28.19K | 01/06 | ||
| Abeona Therapeutics | 4.3800 | 4.4650 | 4.2200 | +0.1700 | +4.04% | 443.06K | 01/06 | ||
| Abits | 0.6600 | 0.6960 | 0.6562 | -0.0200 | -2.94% | 7.46K | 01/06 | ||
| Abivax ADR | 14.00 | 14.00 | 13.08 | +0.66 | +4.95% | 21.05K | 01/06 | ||
| Able View Global | 1.120 | 1.200 | 0.858 | +0.080 | +7.69% | 8.98K | 01/06 | ||
| Absci | 4.210 | 4.380 | 4.120 | -0.040 | -0.94% | 1.08M | 01/06 | ||
| ABVC Biopharma | 0.7941 | 0.8500 | 0.7823 | -0.0639 | -7.45% | 216.81K | 01/06 | ||
| AC Immune | 4.650 | 4.780 | 4.230 | +0.680 | +17.13% | 901.26K | 01/06 | ||
| Acacia Research | 5.580 | 5.590 | 5.420 | +0.120 | +2.20% | 145.50K | 01/06 | ||
| Acadia Hlthcre | 68.89 | 68.92 | 66.33 | +1.55 | +2.30% | 1.51M | 01/06 | ||
| ACADIA Pharmaceuticals | 15.10 | 15.20 | 15.00 | +0.10 | +0.67% | 1.34M | 01/06 | ||
| Acasti Pharma | 2.7291 | 2.7700 | 2.6671 | +0.0301 | +1.12% | 9.87K | 01/06 | ||
| Accelerate Diagnostics Inc | 1.1900 | 1.3200 | 1.1300 | -0.1300 | -9.85% | 116.16K | 01/06 | ||
| Accurayorped | 1.770 | 1.790 | 1.615 | +0.200 | +12.74% | 1.22M | 01/06 | ||
| ACELYRIN | 4.120 | 4.290 | 4.050 | +0.070 | +1.73% | 1.38M | 01/06 | ||
| Achieve Life Sciences | 5.220 | 5.350 | 5.120 | -0.080 | -1.51% | 166.49K | 01/06 | ||
| ACI Worldwide | 36.01 | 36.08 | 35.11 | +1.11 | +3.18% | 779.52K | 01/06 | ||
| Acies Acquisition | 2.270 | 2.300 | 2.225 | 0.000 | 0.00% | 144.85K | 01/06 | ||
| Aclarion | 0.3000 | 0.3098 | 0.2950 | -0.0110 | -3.54% | 138.20K | 01/06 | ||
| Aclaris Therapeutics Inc | 1.030 | 1.060 | 1.010 | -0.020 | -1.90% | 546.06K | 01/06 | ||
| ACM 리서치 | 21.60 | 22.44 | 21.12 | -0.75 | -3.36% | 1.13M | 01/06 | ||
| ACNB Corp | 31.57 | 31.86 | 31.10 | -0.08 | -0.25% | 12.22K | 01/06 | ||
| Acri Capital Acquisition | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 | 30/05 | ||
| Acrivon Therapeutics | 7.72 | 8.10 | 7.54 | +0.15 | +1.98% | 126.94K | 01/06 | ||
| Actelis Networks | 0.4360 | 0.4822 | 0.4360 | -0.0350 | -7.43% | 46.49K | 01/06 | ||
| Acumen Pharmaceuticals | 2.940 | 3.060 | 2.900 | -0.040 | -1.34% | 371.11K | 01/06 | ||
| Acurx Pharmaceuticals LLC | 2.510 | 2.580 | 2.490 | 0.000 | 0.00% | 45.83K | 01/06 | ||
| Acv 옥션 | 17.85 | 18.29 | 17.61 | -0.21 | -1.16% | 923.18K | 01/06 | ||
| Adamas One | 0.4059 | 0.4500 | 0.3395 | +0.0559 | +15.97% | 277.63K | 01/06 | ||
| Adapthealth | 9.48 | 9.84 | 9.32 | -0.21 | -2.17% | 757.39K | 01/06 | ||
| Adaptimmune Therapeutics | 1.130 | 1.180 | 1.040 | +0.120 | +11.88% | 14.88M | 01/06 | ||
| Adaptive Biotechnologies | 3.450 | 3.780 | 3.430 | -0.160 | -4.43% | 4.23M | 01/06 | ||
| Addentax | 1.015 | 1.040 | 0.990 | -0.005 | -0.49% | 4.94K | 01/06 | ||
| Addex Therapeutics | 8.6000 | 8.6000 | 8.3900 | -0.0600 | -0.69% | 0.66K | 01/06 | ||
| Addus HomeCare | 114.81 | 115.10 | 112.31 | +3.08 | +2.76% | 144.56K | 01/06 | ||
| Adeia | 11.83 | 12.00 | 11.50 | +0.01 | +0.08% | 607.28K | 01/06 | ||
| Adial Pharma | 1.450 | 1.530 | 1.430 | 0.000 | 0.00% | 158.49K | 01/06 | ||
| Adicet Bio | 1.450 | 1.526 | 1.420 | -0.030 | -2.03% | 445.10K | 01/06 | ||
| Aditx | 1.9200 | 2.0000 | 1.9200 | -0.0300 | -1.54% | 18.63K | 01/06 | ||
| Adlai Nortye ADR | 7.26 | 8.37 | 6.88 | -0.44 | -5.71% | 10.53K | 01/06 | ||
| ADMA Biologics Inc | 9.5500 | 9.6350 | 9.4000 | +0.0700 | +0.74% | 2.27M | 01/06 | ||
| Ads Tec Energy | 11.400 | 11.400 | 11.020 | +0.250 | +2.24% | 111.23K | 01/06 | ||
| AdTheorent Holding | 3.190 | 3.205 | 3.190 | +0.005 | +0.16% | 1.30M | 01/06 | ||
| ADTRAN Inc | 5.550 | 5.655 | 5.480 | -0.020 | -0.36% | 2.49M | 01/06 | ||
| Advanced Energy | 107.43 | 108.64 | 105.71 | +0.57 | +0.53% | 202.09K | 01/06 | ||
| Advanced Human Imaging ADR | 1.500 | 1.540 | 1.445 | 0.000 | 0.00% | 0 | 01/02 | ||
| Advantage Solutions | 3.440 | 3.480 | 3.365 | -0.020 | -0.58% | 800.16K | 01/06 | ||
| Advent Technologies Holdings | 3.5900 | 3.9900 | 3.1400 | -0.2900 | -7.47% | 48.17K | 01/06 | ||
| Adverum Biotechn | 7.920 | 8.350 | 7.830 | +0.110 | +1.41% | 295.94K | 01/06 | ||
| Aehr Test Systems | 11.510 | 11.700 | 11.260 | -0.070 | -0.60% | 1.07M | 01/06 | ||
| Aemetis Inc | 3.450 | 3.645 | 3.430 | -0.110 | -3.09% | 359.93K | 01/06 | ||
| Aeries Tech | 1.402 | 1.450 | 1.400 | -0.018 | -1.27% | 1.76K | 01/06 | ||
| Aeroportuario del Centro Norte | 81.81 | 82.30 | 78.92 | +2.74 | +3.47% | 24.18K | 01/06 | ||
| Aerovate Therapeutics | 17.45 | 18.52 | 16.87 | -0.21 | -1.19% | 298.88K | 01/06 | ||
| AerSale | 7.57 | 7.68 | 7.45 | 0.00 | 0.00% | 997.96K | 01/06 | ||
| Aerwins Tech | 6.290 | 6.400 | 5.610 | +0.040 | +0.65% | 104.95K | 01/06 | ||
| Aeterna Zentaris | 9.6900 | 9.9800 | 9.4800 | -0.2400 | -2.42% | 2.39K | 01/06 | ||
| Aetherium Acquisition | 11.33 | 11.33 | 11.33 | -0.07 | -0.61% | 0.81K | 01/06 | ||
| Aeye | 3.3800 | 3.6199 | 3.2350 | -0.2300 | -6.37% | 903.55K | 01/06 | ||
| Afc 감마 | 11.75 | 11.79 | 11.61 | +0.12 | +1.03% | 64.84K | 01/06 | ||
| Affimed NV | 4.350 | 4.350 | 4.010 | +0.290 | +7.14% | 75.64K | 01/06 | ||
| Affinity Bancshares | 20.61 | 20.92 | 20.50 | +3.66 | +21.56% | 226.66K | 01/06 | ||
| African Agriculture Holdings | 0.3828 | 0.3970 | 0.3760 | +0.0003 | +0.08% | 33.93K | 01/06 | ||
| Afya | 16.65 | 16.99 | 16.41 | -0.27 | -1.60% | 53.90K | 01/06 | ||
| Agape ATP | 0.2500 | 0.2645 | 0.2450 | -0.0107 | -4.10% | 81.55K | 01/06 | ||
| AGBA Acquisition | 3.260 | 3.320 | 2.890 | +0.160 | +5.16% | 842.58K | 01/06 | ||
| Agilysys | 95.47 | 95.83 | 92.72 | +0.96 | +1.02% | 289.26K | 01/06 | ||
| Agios Pharm | 36.34 | 38.33 | 36.14 | -1.20 | -3.20% | 898.33K | 01/06 | ||
| AGM A | 0.940 | 1.010 | 0.860 | -0.050 | -5.05% | 111.25K | 01/06 | ||
| AGNC 인베스트먼트 | 9.59 | 9.60 | 9.48 | +0.12 | +1.27% | 9.93M | 01/06 | ||
| Agriculture Natural Solutions | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0.06K | 01/06 | ||
| AgriFORCE Growing Systems | 0.1124 | 0.1210 | 0.1080 | -0.0054 | -4.58% | 9.80M | 01/06 | ||
| AI Transportation Acquisition | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 0 | 30/05 | ||
| Aimei Health Tech | 10.32 | 10.32 | 10.32 | -0.03 | -0.29% | 0.10K | 01/06 | ||
| Ainos | 0.8600 | 0.9200 | 0.8400 | +0.0140 | +1.65% | 65.68K | 01/06 | ||
| Air T | 25.38 | 25.40 | 24.30 | +1.35 | +5.62% | 15.31K | 01/06 | ||
| Air Transport Service | 13.50 | 13.71 | 13.32 | +0.10 | +0.75% | 357.58K | 01/06 | ||
| Airgain | 5.25 | 5.36 | 5.17 | +0.10 | +1.94% | 34.30K | 01/06 | ||
| Airnet Tech | 1.080 | 1.080 | 1.080 | -0.110 | -9.24% | 0.97K | 01/06 | ||
| Airsculpt Technologies | 4.11 | 4.28 | 4.00 | -0.02 | -0.48% | 42.81K | 01/06 | ||
| Airship AI Holdings | 4.170 | 4.380 | 4.070 | -0.045 | -1.06% | 176.87K | 01/06 | ||
| AIx 온콜로지 | 10.63 | 11.07 | 10.44 | -0.02 | -0.19% | 664.84K | 01/06 | ||
| Akanda | 2.6000 | 2.9550 | 2.5300 | -0.2700 | -9.41% | 252.46K | 01/06 | ||
| Akari Therapeutics | 1.7140 | 1.8000 | 1.7140 | -0.0010 | -0.06% | 10.80K | 01/06 | ||
| Akebia Ther | 1.120 | 1.150 | 1.070 | +0.040 | +3.70% | 2.11M | 01/06 | ||
| Akero Therapeutics | 18.82 | 19.06 | 18.16 | +0.53 | +2.89% | 729.47K | 01/06 | ||
| Akili | 0.4206 | 0.4250 | 0.4182 | +0.0007 | +0.17% | 6.52M | 01/06 | ||
| Akoustis Tech | 0.2150 | 0.2150 | 0.1810 | +0.0231 | +12.04% | 7.79M | 01/06 | ||
| Akso Health DRC | 1.1000 | 1.2060 | 1.0900 | -0.0699 | -5.97% | 1.93K | 01/06 | ||
| Alarm.com Holdings | 65.41 | 66.94 | 64.46 | -0.68 | -1.03% | 595.83K | 01/06 | ||
| Alarum | 35.5800 | 38.7500 | 34.0000 | -0.8100 | -2.23% | 334.61K | 01/06 | ||
| Alaunos Therapeutics | 1.090 | 1.150 | 1.080 | +0.040 | +3.81% | 12.24K | 01/06 | ||
| Alchemy Investments Acquisition | 10.67 | 10.67 | 10.67 | -0.01 | -0.05% | 11.95K | 01/06 | ||
| Aldeyra The | 3.860 | 3.890 | 3.706 | +0.130 | +3.49% | 273.01K | 01/06 | ||
| Alector | 4.92 | 5.10 | 4.89 | 0.00 | 0.00% | 493.03K | 01/06 | ||
| Alerus Fin | 19.34 | 19.52 | 19.11 | +0.16 | +0.83% | 45.19K | 01/06 | ||
| Algoma Steel | 7.66 | 7.83 | 7.57 | -0.11 | -1.42% | 727.81K | 01/06 | ||
| Alico | 26.77 | 27.20 | 26.75 | +0.02 | +0.07% | 15.74K | 01/06 | ||
| Aligos | 0.590 | 0.646 | 0.590 | -0.010 | -1.67% | 38.61K | 01/06 | ||
| Alimera Sciences | 3.050 | 3.270 | 3.034 | -0.090 | -2.87% | 68.81K | 01/06 | ||
| Alkermes Plc | 23.40 | 23.66 | 23.20 | +0.19 | +0.82% | 3.16M | 01/06 | ||
| Allakos | 1.250 | 1.260 | 1.190 | +0.040 | +3.31% | 368.47K | 01/06 | ||
| Allarity Therapeutics | 0.616 | 0.681 | 0.571 | +0.036 | +6.21% | 8.66M | 01/06 | ||
| Allbirds | 0.5895 | 0.6000 | 0.5800 | +0.0110 | +1.90% | 614.38K | 01/06 | ||
| Allegiant Trvl | 53.20 | 53.33 | 51.71 | +1.74 | +3.38% | 503.10K | 01/06 | ||
| Allegro | 30.14 | 30.26 | 28.86 | +0.42 | +1.39% | 1.45M | 01/06 | ||
| Alliance Entertainment Holding | 2.730 | 2.790 | 2.430 | +0.250 | +10.08% | 50.06K | 01/06 | ||
| Alliance Resource | 24.640 | 24.850 | 23.960 | +0.780 | +3.27% | 907.13K | 01/06 | ||
| Allied Esports Entertainment | 0.685 | 0.740 | 0.685 | -0.015 | -2.14% | 17.51K | 01/06 | ||
| Allient | 27.10 | 27.31 | 26.04 | +0.33 | +1.23% | 215.81K | 01/06 | ||
| Allogene Therapeutics | 2.500 | 2.650 | 2.440 | +0.040 | +1.63% | 3.46M | 01/06 | ||
| Allot Communications | 2.140 | 2.195 | 2.120 | -0.020 | -0.93% | 43.27K | 01/06 | ||
| Alnylam Pharma | 148.43 | 151.49 | 147.62 | -1.60 | -1.07% | 1.22M | 01/06 | ||
| Alpha & Omega Semiconductor | 29.31 | 30.37 | 28.94 | -0.48 | -1.61% | 156.59K | 01/06 | ||
| Alpha Star Acquisition | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 0 | 23/05 | ||
| Alpha Tau Medical | 2.510 | 2.550 | 2.450 | +0.030 | +1.21% | 14.95K | 01/06 | ||
| Alpha Technology | 3.973 | 3.995 | 3.830 | +0.053 | +1.35% | 4.07K | 01/06 | ||
| Alpha Teknova | 1.760 | 1.760 | 1.760 | -0.080 | -4.35% | 3.11K | 01/06 | ||
| Alphatime Acquisition | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 0 | 31/05 | ||
| AlphaVest Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 31/05 | ||
| Alpine 4 Holdings | 0.4907 | 0.5289 | 0.4212 | -0.0013 | -0.26% | 69.31K | 01/06 | ||
| Alset Ehome International | 0.910 | 0.930 | 0.910 | +0.020 | +2.25% | 42.71K | 01/06 | ||
| Altamira Therapeutics | 1.530 | 1.530 | 1.480 | +0.060 | +4.08% | 44.70K | 01/06 | ||
| Altenergy Acquisition | 11.85 | 11.85 | 11.40 | -0.05 | -0.42% | 1.25K | 01/06 | ||
| Alti Global | 4.770 | 4.975 | 4.600 | -0.180 | -3.64% | 514.95K | 01/06 | ||
| Altisource Portfolio Solutions | 1.880 | 1.900 | 1.770 | +0.100 | +5.62% | 80.68K | 01/06 | ||
| Alvotech | 13.88 | 13.97 | 13.68 | +0.11 | +0.80% | 187.43K | 01/06 | ||
| Alzamend Neuro | 0.5900 | 0.6165 | 0.5600 | +0.0090 | +1.55% | 18.85K | 01/06 | ||
| Amalgamated Bank | 25.28 | 25.38 | 25.05 | +0.08 | +0.32% | 123.77K | 01/06 | ||
| Amarin | 0.865 | 0.873 | 0.850 | +0.025 | +2.94% | 661.63K | 01/06 | ||
| Ambarella Inc | 58.26 | 59.99 | 54.50 | +9.95 | +20.60% | 3.40M | 01/06 | ||
| AMC Networks A | 17.34 | 17.63 | 16.96 | +0.46 | +2.73% | 557.27K | 01/06 | ||
| AMD | 166.90 | 169.49 | 160.07 | +0.27 | +0.16% | 64.05M | 01/06 | ||
| Amdocs | 79.00 | 79.22 | 78.42 | +0.72 | +0.92% | 738.18K | 01/06 | ||
| Amer. Woodmark | 86.11 | 86.67 | 83.36 | +0.27 | +0.31% | 217.25K | 01/06 | ||
| America CarMart | 60.27 | 62.77 | 59.67 | -1.45 | -2.35% | 51.61K | 01/06 | ||
| American Battery Metals USD | 1.3800 | 1.3900 | 1.3600 | +0.0300 | +2.22% | 223.55K | 01/06 | ||
| American Coastal Insurance | 11.800 | 12.100 | 11.780 | -0.200 | -1.67% | 216.80K | 01/06 | ||
| American Lithium | 0.6862 | 0.7099 | 0.6718 | -0.0119 | -1.70% | 141.52K | 01/06 | ||
| American Oncology Network | 3.340 | 3.490 | 2.700 | +0.495 | +17.40% | 71.18K | 01/06 | ||
| American Outdoor Brands | 8.16 | 8.30 | 7.89 | +0.21 | +2.64% | 21.81K | 01/06 | ||
| American Rebel Holdings | 0.3350 | 0.3487 | 0.3270 | -0.0030 | -0.89% | 138.18K | 01/06 | ||
| American Resources | 1.150 | 1.210 | 1.150 | -0.010 | -0.86% | 229.09K | 01/06 | ||
| American Sup. | 19.18 | 19.65 | 17.81 | +1.74 | +9.98% | 1.79M | 01/06 | ||
| American SWare | 10.26 | 10.46 | 10.11 | +0.03 | +0.29% | 950.93K | 01/06 | ||
| Ameris Bancorp | 49.95 | 51.18 | 47.25 | +2.29 | +4.80% | 253.35K | 01/06 | ||
| AMERISAFE | 43.83 | 43.91 | 43.30 | +0.49 | +1.13% | 234.08K | 01/06 | ||
| AmeriServ | 2.380 | 2.620 | 2.370 | -0.060 | -2.46% | 17.26K | 01/06 | ||
| Ames National | 20.50 | 20.65 | 20.35 | 0.00 | 0.00% | 8.69K | 01/06 | ||
| Amesite | 3.690 | 3.749 | 3.548 | +0.040 | +1.10% | 9.59K | 01/06 | ||
| Amkor Tech | 32.59 | 33.06 | 31.60 | -0.05 | -0.15% | 1.12M | 01/06 | ||
| Ammo | 2.700 | 2.730 | 2.610 | +0.160 | +6.30% | 912.15K | 01/06 | ||
| Amneal Pharma A | 6.680 | 6.790 | 6.510 | -0.100 | -1.47% | 1.35M | 01/06 | ||
| Amphastar P | 42.33 | 42.54 | 41.42 | +0.18 | +0.43% | 352.37K | 01/06 | ||
| Amplitech | 1.150 | 1.210 | 1.110 | -0.070 | -5.74% | 109.05K | 01/06 | ||
| Amplitude | 8.92 | 9.33 | 8.86 | -0.28 | -3.04% | 1.21M | 01/06 | ||
| Amtech Systems | 6.420 | 6.420 | 5.972 | +0.390 | +6.47% | 88.87K | 01/06 | ||
| Amylyx Pharmaceuticals | 1.720 | 1.725 | 1.651 | +0.040 | +2.38% | 2.05M | 01/06 | ||
| AN2 Therapeutics | 1.990 | 2.065 | 1.942 | -0.025 | -1.23% | 1.57M | 01/06 | ||
| AnaptysBio | 23.94 | 24.82 | 23.66 | +0.30 | +1.27% | 292.68K | 01/06 | ||
| Anavex Life Sciences | 4.060 | 4.225 | 4.030 | -0.080 | -1.93% | 3.05M | 01/06 | ||
| Anghami De | 1.105 | 1.110 | 1.070 | +0.015 | +1.38% | 19.85K | 01/06 | ||
| ANGI Homeservices | 2.020 | 2.070 | 2.010 | 0.000 | 0.00% | 741.24K | 01/06 | ||
| AngioDynamics | 6.31 | 6.43 | 6.26 | +0.04 | +0.64% | 316.40K | 01/06 | ||
| ANI Pharma | 64.90 | 64.96 | 63.19 | +1.44 | +2.27% | 175.11K | 01/06 | ||
| Anika Therap | 25.65 | 26.24 | 25.48 | -0.06 | -0.23% | 58.46K | 01/06 | ||
| Anixa Biosciences | 2.430 | 2.610 | 2.430 | -0.110 | -4.33% | 54.32K | 01/06 | ||
| Antelope Enterprise Holdings | 1.480 | 1.480 | 1.430 | +0.020 | +1.37% | 8.40K | 01/06 | ||
| Anterix | 33.65 | 34.14 | 33.53 | +0.16 | +0.48% | 166.69K | 01/06 | ||
| Apogee Enterp | 64.97 | 65.89 | 63.88 | -0.39 | -0.60% | 124.12K | 01/06 | ||
| Apogee Therapeutics | 45.64 | 47.33 | 45.38 | -0.72 | -1.55% | 416.00K | 01/06 | ||
| Apollomics | 0.2980 | 0.3290 | 0.2828 | -0.0088 | -2.87% | 635.24K | 01/06 | ||
| Appfolio Inc | 228.32 | 233.02 | 224.28 | -1.37 | -0.60% | 208.30K | 01/06 | ||
| Applied Digital | 4.230 | 4.380 | 4.110 | +0.040 | +0.95% | 4.06M | 01/06 | ||
| Applied DNA Sciences Inc | 0.596 | 0.632 | 0.580 | -0.011 | -1.73% | 899.46K | 01/06 | ||
| Applied Opt | 10.490 | 11.820 | 10.350 | -1.115 | -9.62% | 2.24M | 01/06 | ||
| Applied Therapeutics | 4.280 | 4.475 | 4.260 | -0.110 | -2.50% | 791.98K | 01/06 | ||
| Apptech | 0.8990 | 0.9094 | 0.8556 | +0.0480 | +5.64% | 21.24K | 01/06 | ||
| Aprea Thera | 4.770 | 4.770 | 4.500 | +0.200 | +4.38% | 5.20K | 01/06 | ||
| Aptevo Therapeutics | 0.7126 | 0.7458 | 0.7110 | -0.0129 | -1.78% | 86.78K | 01/06 | ||
| Aptorum A | 4.980 | 5.250 | 4.705 | 0.000 | 0.00% | 20.54K | 01/06 | ||
| Aptose Biosciences | 0.975 | 1.100 | 0.975 | -0.185 | -15.95% | 244.86K | 01/06 | ||
| APx Acquisition I | 11.55 | 11.55 | 11.54 | +0.01 | +0.09% | 36.86K | 01/06 | ||
| Apyx Medical | 1.650 | 1.680 | 1.610 | +0.050 | +3.13% | 23.61K | 01/06 | ||
| Aqua Metals Inc | 0.396 | 0.407 | 0.390 | -0.006 | -1.49% | 509.31K | 01/06 | ||
| AquaBounty Tech | 1.750 | 1.860 | 1.750 | -0.050 | -2.78% | 16.66K | 01/06 | ||
| Aquaron Acquisition | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0 | 30/05 | ||
| Aquestive Therapeutics | 2.880 | 2.950 | 2.730 | -0.030 | -1.03% | 2.84M | 01/06 | ||
| ARB IOT | 0.7650 | 0.7799 | 0.7551 | -0.0350 | -4.38% | 38.04K | 01/06 | ||
| Arbe Robotics | 2.000 | 2.010 | 1.930 | +0.120 | +6.38% | 117.53K | 01/06 | ||
| Arbutus Biopharma | 3.360 | 3.385 | 3.310 | +0.040 | +1.20% | 830.87K | 01/06 | ||
| ARCA Biopharma | 3.700 | 3.750 | 3.480 | +0.230 | +6.63% | 73.57K | 01/06 | ||
| Arcadia Biosciences | 3.060 | 3.250 | 2.970 | +0.050 | +1.66% | 26.80K | 01/06 | ||
| ArcBest Corp | 105.52 | 105.77 | 103.30 | +2.42 | +2.35% | 290.51K | 01/06 | ||
| Arcellx | 52.00 | 53.33 | 50.92 | -0.22 | -0.42% | 515.82K | 01/06 | ||
| Arch Capital | 102.63 | 103.48 | 101.35 | +1.24 | +1.22% | 10.15M | 01/06 | ||
| Arcturus Therapeutics Holdings Inc | 38.81 | 39.77 | 38.05 | +0.33 | +0.86% | 480.59K | 01/06 | ||
| Arcutis | 8.36 | 8.89 | 8.03 | -0.30 | -3.41% | 5.06M | 01/06 | ||
| Ardelyx Inc | 6.860 | 6.985 | 6.710 | +0.080 | +1.18% | 3.90M | 01/06 | ||
| Argo Blockchain ADR | 1.380 | 1.420 | 1.350 | -0.030 | -2.13% | 95.08K | 01/06 | ||
| Arhaus | 18.81 | 18.81 | 18.04 | +0.76 | +4.21% | 2.43M | 01/06 | ||
| Ark Restaurants Corp | 14.74 | 15.63 | 14.11 | -0.33 | -2.21% | 1.48K | 01/06 | ||
| Arko | 6.000 | 6.080 | 5.790 | +0.220 | +3.81% | 1.02M | 01/06 | ||
| Arm | 120.52 | 123.88 | 116.01 | -0.22 | -0.18% | 9.04M | 01/06 | ||
| Armada Acquisition I | 11.55 | 11.55 | 11.41 | +0.06 | +0.52% | 64.83K | 01/06 | ||
| Armlogi Holding | 5.06 | 5.15 | 4.88 | +0.07 | +1.40% | 53.97K | 01/06 | ||
| Arogo Capital Acquisition | 10.90 | 10.92 | 10.90 | 0.00 | 0.00% | 0.30K | 01/06 | ||
| Arq Inc | 6.960 | 7.030 | 6.595 | +0.100 | +1.46% | 163.58K | 01/06 | ||
| Arqit Quantum | 0.390 | 0.405 | 0.390 | -0.010 | -2.50% | 1.25M | 01/06 | ||
| Arrivent Biopharma | 19.41 | 20.25 | 19.16 | -0.05 | -0.26% | 81.84K | 01/06 | ||
| Arrow Financial | 25.11 | 25.58 | 25.08 | -0.06 | -0.24% | 34.84K | 01/06 | ||
| Arrowhead Pharma | 22.95 | 23.29 | 22.61 | +0.17 | +0.75% | 1.03M | 01/06 | ||
| ARS Pharmaceuticals | 8.88 | 9.30 | 8.85 | -0.03 | -0.34% | 604.34K | 01/06 | ||
| Artelo Biosciences | 1.3700 | 1.4199 | 1.3601 | +0.0500 | +3.79% | 9.84K | 01/06 | ||
| Arteris | 8.17 | 8.17 | 7.65 | +0.12 | +1.49% | 149.74K | 01/06 | ||
| Artesian Res | 35.87 | 36.67 | 34.85 | +0.72 | +2.05% | 375.13K | 01/06 | ||
| Arts-Way Manufacturing | 1.740 | 1.756 | 1.740 | 0.000 | 0.00% | 1.90K | 01/06 | ||
| Arvinas | 33.14 | 33.57 | 32.35 | +0.90 | +2.79% | 1.00M | 01/06 | ||
| ARYA Sciences Acquisition IV | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 | 31/05 | ||
| Ascendis Pharma AS | 135.10 | 143.34 | 134.85 | -2.35 | -1.71% | 568.33K | 01/06 | ||
| Ascent Industries | 10.33 | 10.59 | 10.33 | -0.10 | -0.96% | 2.30K | 01/06 | ||
| Ascent Solar Tech | 0.1197 | 0.1307 | 0.1131 | -0.0180 | -13.07% | 23.69M | 01/06 | ||
| Asia Pacific Wire & Cable | 1.540 | 1.540 | 1.470 | +0.090 | +6.21% | 5.21K | 01/06 | ||
| Aslan Pharma ADR | 0.429 | 0.450 | 0.410 | -0.001 | -0.23% | 92.13K | 01/06 | ||
| ASML | 960.35 | 980.00 | 932.93 | -5.77 | -0.60% | 1.04M | 01/06 | ||
| ASP Isotopes | 5.110 | 5.540 | 4.990 | -0.320 | -5.89% | 926.12K | 01/06 | ||
| Aspen Technology Inc | 210.65 | 212.59 | 207.44 | +0.86 | +0.41% | 411.66K | 01/06 | ||
| Aspira Womens Health | 2.470 | 2.470 | 2.140 | +0.320 | +14.88% | 65.94K | 01/06 | ||
| Assembly Biosciences | 15.150 | 15.400 | 14.915 | +0.290 | +1.95% | 5.33K | 01/06 | ||
| Asset Entities | 0.5209 | 0.6199 | 0.5010 | +0.0237 | +4.77% | 2.48M | 01/06 | ||
| Assure Holdings | 0.4220 | 0.4400 | 0.4206 | +0.0218 | +5.45% | 330.29K | 01/06 | ||
| Ast Spacemobile | 8.275 | 9.200 | 7.990 | -0.135 | -1.61% | 15.46M | 01/06 | ||
| Astec Ind. | 32.49 | 32.55 | 32.22 | +0.31 | +0.96% | 152.10K | 01/06 | ||
| Astera Labs | 64.54 | 66.01 | 61.72 | -0.84 | -1.28% | 1.52M | 01/06 | ||
| Astra Space | 0.6400 | 0.6563 | 0.6300 | +0.0050 | +0.79% | 88.64K | 01/06 | ||
| Astrana Health | 41.43 | 42.35 | 40.04 | +1.37 | +3.42% | 371.19K | 01/06 | ||
| Astria Therapeutics | 9.470 | 9.680 | 8.960 | +0.460 | +5.11% | 821.41K | 01/06 | ||
| Astronics Corp | 20.56 | 20.79 | 20.27 | +0.13 | +0.64% | 82.41K | 01/06 | ||
| AstroNova | 17.91 | 18.00 | 17.80 | +0.10 | +0.56% | 20.54K | 01/06 | ||
| Asure Software Inc | 7.570 | 7.660 | 7.483 | +0.050 | +0.66% | 79.90K | 01/06 | ||
| ATA Inc | 0.949 | 0.950 | 0.900 | +0.048 | +5.33% | 3.69K | 01/06 | ||
| ATAI Life Sciences BV | 1.570 | 1.681 | 1.520 | -0.110 | -6.55% | 1.26M | 01/06 | ||
| Atea | 3.670 | 3.705 | 3.620 | +0.060 | +1.66% | 141.12K | 01/06 | ||
| Aterian | 2.630 | 2.690 | 2.593 | +0.040 | +1.54% | 18.15K | 01/06 | ||
| Athira Pharma | 2.620 | 2.620 | 2.510 | +0.090 | +3.56% | 58.84K | 01/06 | ||
| ATIF Holdings | 0.9500 | 0.9500 | 0.8800 | +0.0700 | +7.95% | 0.58K | 01/06 | ||
| Atlanta Braves Holdings | 42.03 | 42.03 | 41.12 | +0.90 | +2.19% | 51.94K | 01/06 | ||
| Atlanta Braves Holdings C | 39.97 | 40.06 | 39.15 | +0.88 | +2.25% | 342.56K | 01/06 | ||
| Atlantic American | 1.670 | 1.730 | 1.670 | +0.010 | +0.60% | 4.82K | 01/06 | ||
| Atlantic Coastal Acquisition II | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 30/05 | ||
| Atlantica Sustainable Infrastructure | 21.98 | 22.05 | 21.83 | +0.04 | +0.16% | 2.79M | 01/06 | ||
| Atlanticus Holdings Corp | 25.70 | 26.58 | 25.14 | -0.34 | -1.31% | 131.42K | 01/06 | ||
| Atlas Lithium | 14.2400 | 15.0152 | 14.0600 | -0.4100 | -2.80% | 49.77K | 01/06 | ||
| ATN Int | 24.34 | 24.73 | 23.89 | +0.66 | +2.79% | 120.13K | 01/06 | ||
| Atomera | 4.16 | 4.17 | 3.98 | +0.07 | +1.71% | 201.52K | 01/06 | ||
| Atossa Genetics Inc | 1.3000 | 1.3500 | 1.2900 | 0.0000 | 0.00% | 955.37K | 01/06 | ||
| Atour Lifestyle Holdings | 17.81 | 17.89 | 17.37 | +0.19 | +1.08% | 948.61K | 01/06 | ||
| AtriCure | 22.54 | 23.55 | 22.20 | +0.28 | +1.26% | 703.37K | 01/06 | ||
| ATRION Corp | 460.25 | 464.50 | 459.66 | -2.05 | -0.44% | 38.03K | 01/06 | ||
| Auburn National B | 18.31 | 19.01 | 18.05 | -0.29 | -1.56% | 1.45K | 01/06 | ||
| Auddia | 1.200 | 1.240 | 1.150 | -0.050 | -4.00% | 73.62K | 01/06 | ||
| AudioCodes | 9.99 | 10.13 | 9.80 | -0.01 | -0.10% | 30.34K | 01/06 | ||
| AudioEye | 24.00 | 24.05 | 21.50 | +0.25 | +1.05% | 325.52K | 01/06 | ||
| Augmedix | 0.918 | 1.029 | 0.900 | -0.081 | -8.14% | 812.48K | 01/06 | ||
| Aura Biosciences | 7.35 | 7.55 | 7.21 | 0.00 | 0.00% | 97.98K | 01/06 | ||
| Aura FAT Projects Acquisition | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 30/05 | ||
| Aurinia Pharma | 5.420 | 5.655 | 5.340 | +0.040 | +0.74% | 1.62M | 01/06 | ||
| Aurora Cannabis | 6.190 | 6.260 | 6.022 | +0.040 | +0.65% | 1.18M | 01/06 | ||
| Aurora Innovation | 2.390 | 2.459 | 2.360 | -0.030 | -1.24% | 7.22M | 01/06 | ||
| Aurora Mobile | 3.125 | 3.180 | 3.125 | -0.015 | -0.48% | 1.95K | 01/06 | ||
| Australian Oilseeds Holdings | 1.000 | 1.052 | 1.000 | -0.050 | -4.76% | 22.80K | 01/06 | ||
| Authid | 7.7400 | 8.1500 | 7.7200 | -0.0700 | -0.90% | 7.15K | 01/06 | ||
| Autolus Therapeutics | 4.190 | 4.200 | 3.980 | +0.200 | +5.01% | 1.49M | 01/06 | ||
| Autonomix Medical | 2.280 | 2.340 | 2.130 | +0.160 | +7.55% | 77.31K | 01/06 | ||
| Avadel Pharma | 15.950 | 16.000 | 15.570 | +0.190 | +1.21% | 738.57K | 01/06 | ||
| Avalo Therapeutics | 11.685 | 11.940 | 11.420 | -0.065 | -0.55% | 12.70K | 01/06 | ||
| Avalon Globocare | 0.2950 | 0.3400 | 0.2841 | -0.0250 | -7.81% | 51.19K | 01/06 | ||
| Avenue Therapeutics | 3.440 | 3.665 | 3.350 | -0.140 | -3.91% | 27.54K | 01/06 | ||
| Avepoint | 9.02 | 9.09 | 8.94 | -0.02 | -0.22% | 869.44K | 01/06 | ||
| Aviat Networks | 30.91 | 31.00 | 30.49 | +0.02 | +0.06% | 60.38K | 01/06 | ||
| Avid Bioservices | 8.09 | 8.13 | 7.88 | +0.14 | +1.76% | 714.69K | 01/06 | ||
| AvidXchange Holdings | 10.59 | 10.60 | 10.32 | +0.15 | +1.44% | 2.00M | 01/06 | ||
| Avinger | 2.1450 | 2.2250 | 2.0601 | +0.0150 | +0.70% | 22.57K | 01/06 | ||
| Avis | 113.73 | 114.02 | 110.99 | +2.62 | +2.36% | 406.36K | 01/06 | ||
| Avita Medical | 9.61 | 10.29 | 9.45 | +0.31 | +3.33% | 443.35K | 01/06 | ||
| Avnet Inc | 54.60 | 55.07 | 53.82 | +0.05 | +0.09% | 831.96K | 01/06 | ||
| AVROBIO | 1.480 | 1.490 | 1.440 | +0.040 | +2.78% | 235.34K | 01/06 | ||
| Aware | 1.820 | 1.850 | 1.800 | 0.000 | 0.00% | 16.62K | 01/06 | ||
| Axcelis Tech | 112.49 | 115.10 | 108.36 | -1.19 | -1.05% | 484.03K | 01/06 | ||
| Axogen Inc | 6.83 | 7.10 | 6.74 | -0.20 | -2.86% | 180.07K | 01/06 | ||
| Axonics Modulation Technologies | 67.09 | 67.30 | 66.75 | -0.04 | -0.06% | 360.46K | 01/06 | ||
| Axsome Therapeutics Inc | 73.43 | 75.85 | 72.71 | -0.78 | -1.05% | 666.65K | 01/06 | ||
| AXT Inc | 3.810 | 3.820 | 3.640 | +0.060 | +1.60% | 389.84K | 01/06 | ||
| AYRO Inc | 1.120 | 1.140 | 1.110 | +0.010 | +0.90% | 35.40K | 01/06 | ||
| Aytu BioScience | 3.150 | 3.185 | 3.130 | +0.040 | +1.29% | 8.33K | 01/06 | ||
| Azenta | 50.51 | 51.48 | 50.02 | -0.44 | -0.86% | 635.08K | 01/06 | ||
| B. 라일리 파이낸셜 | 23.96 | 24.99 | 23.18 | -0.85 | -3.43% | 806.63K | 01/06 | ||
| B.O.S. Better Onl | 2.890 | 2.945 | 2.860 | -0.040 | -1.37% | 11.47K | 01/06 | ||
| Backblaze | 6.11 | 6.55 | 6.07 | -0.37 | -5.71% | 442.23K | 01/06 | ||
| Baijiayun | 0.900 | 1.000 | 0.860 | -0.070 | -7.22% | 48.62K | 01/06 | ||
| BAIYU Holdings | 1.1450 | 1.1500 | 1.0900 | -0.0208 | -1.78% | 5.71K | 01/06 | ||
| Baker Hughes | 33.48 | 33.53 | 32.40 | +1.01 | +3.13% | 11.23M | 01/06 | ||
| Balchem Corp | 153.60 | 154.24 | 151.12 | +2.08 | +1.37% | 132.73K | 01/06 | ||
| Ballard | 3.090 | 3.225 | 3.042 | -0.060 | -1.90% | 1.83M | 01/06 | ||
| BancFirst Corp | 86.15 | 87.91 | 85.81 | -1.03 | -1.18% | 81.16K | 01/06 | ||
| Bandwidth | 20.13 | 20.59 | 19.83 | -0.41 | -2.00% | 265.69K | 01/06 | ||
| Bank First National | 81.64 | 82.00 | 81.42 | +0.78 | +0.96% | 13.02K | 01/06 | ||
| Bank of Marin | 15.38 | 15.59 | 15.24 | +0.13 | +0.85% | 42.89K | 01/06 | ||
| Bank Of Princeton | 30.61 | 30.91 | 30.61 | 0.00 | 0.00% | 4.39K | 01/06 | ||
| Bank of the James | 11.03 | 11.03 | 11.03 | 0.00 | 0.00% | 2.51K | 01/06 | ||
| Bank Ozk | 41.88 | 41.98 | 40.90 | +0.56 | +1.36% | 2.06M | 01/06 | ||
| Bank Southern California | 13.92 | 13.99 | 13.79 | 0.00 | 0.00% | 34.60K | 01/06 | ||
| Bank7 | 30.25 | 30.32 | 30.25 | +0.18 | +0.60% | 4.87K | 01/06 | ||
| BankFinancial | 10.11 | 10.16 | 10.08 | +0.11 | +1.10% | 17.74K | 01/06 | ||
| Bankwell | 24.74 | 25.11 | 24.60 | +0.14 | +0.57% | 7.73K | 01/06 | ||
| Banner Corp | 46.83 | 46.99 | 45.87 | +0.77 | +1.67% | 167.74K | 01/06 | ||
| Bannix Acquisition | 11.03 | 11.03 | 10.96 | +0.03 | +0.27% | 6.70K | 01/06 | ||
| Banzai International | 0.206 | 0.225 | 0.191 | +0.008 | +4.24% | 13.91M | 01/06 | ||
| Baosheng Media Group Holdings | 3.120 | 3.280 | 3.080 | -0.080 | -2.50% | 17.32K | 01/06 | ||
| Barfresh Food | 1.690 | 1.720 | 1.582 | +0.050 | +3.05% | 8.53K | 01/06 | ||
| Barinthus Biotherapeutics | 1.910 | 2.050 | 1.860 | -0.090 | -4.50% | 35.08K | 01/06 | ||
| Barrett Busi | 132.34 | 132.90 | 128.51 | +3.60 | +2.80% | 56.88K | 01/06 | ||
| Bassett | 15.01 | 15.10 | 14.47 | +0.58 | +4.02% | 13.25K | 01/06 | ||
| BayCom | 20.18 | 21.11 | 20.16 | +0.03 | +0.15% | 20.67K | 01/06 | ||
| Bayfirst Financial | 11.26 | 11.76 | 11.26 | +0.20 | +1.81% | 10.02K | 01/06 | ||
| Bayview Acquisition | 10.23 | 10.23 | 10.22 | 0.00 | 0.00% | 0 | 31/05 | ||
| BCB Bancorp | 10.00 | 10.16 | 9.91 | -0.03 | -0.30% | 29.13K | 01/06 | ||
| Beacon Roofing | 97.06 | 97.22 | 95.00 | +0.77 | +0.80% | 501.92K | 01/06 | ||
| Beamr Imaging | 4.27 | 4.72 | 4.10 | -0.48 | -10.11% | 639.43K | 01/06 | ||
| Beasley Broadc | 0.6500 | 0.6700 | 0.6500 | -0.0110 | -1.66% | 13.39K | 01/06 | ||
| Beauty Health Co | 2.210 | 2.255 | 2.150 | +0.030 | +1.38% | 1.41M | 01/06 | ||
| BeiGene ADS | 148.85 | 155.06 | 146.94 | -5.40 | -3.50% | 287.02K | 01/06 | ||
| Bel Fuse (B) | 68.20 | 69.18 | 67.99 | -0.66 | -0.96% | 373.03K | 01/06 | ||
| Bel Fuse Inc | 85.91 | 85.91 | 82.70 | +2.54 | +3.05% | 101.29K | 01/06 | ||
| Belite Bio ADR | 48.95 | 48.95 | 47.67 | +0.20 | +0.41% | 19.50K | 01/06 | ||
| Bellevue Life Sciences Acquisition | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 25/05 | ||
| Beneficient | 3.3300 | 3.4700 | 3.3000 | -0.1500 | -4.31% | 38.66K | 01/06 | ||
| Benitec Biopharma ADR | 7.650 | 7.805 | 7.610 | +0.100 | +1.32% | 41.35K | 01/06 | ||
| Berry Petroleum | 6.970 | 7.000 | 6.830 | +0.140 | +2.05% | 1.65M | 01/06 | ||
| Better Home Finance Holding | 0.330 | 0.342 | 0.322 | +0.009 | +2.64% | 1.57M | 01/06 | ||
| Betterware De Mexico | 16.66 | 17.14 | 16.66 | -0.28 | -1.65% | 15.34K | 01/06 | ||
| Beyond Air | 1.280 | 1.280 | 1.210 | +0.050 | +4.07% | 208.57K | 01/06 | ||
| BeyondSpring | 2.630 | 2.730 | 2.630 | -0.080 | -2.95% | 15.49K | 01/06 | ||
| Bgc Group | 8.670 | 8.710 | 8.535 | +0.110 | +1.29% | 3.28M | 01/06 | ||
| Bicycle Therapeutics | 22.19 | 24.00 | 21.83 | +0.27 | +1.23% | 341.62K | 01/06 | ||
| Big5 Sporting | 3.470 | 3.565 | 3.400 | +0.050 | +1.46% | 331.95K | 01/06 | ||
| Bimi International Medical | 1.1499 | 1.1700 | 1.0968 | +0.0499 | +4.54% | 17.61K | 01/06 | ||
| Binah Capital | 10.84 | 11.42 | 9.22 | +2.13 | +24.45% | 202.00K | 01/06 | ||
| Bio Path | 2.060 | 2.234 | 1.850 | +0.130 | +6.74% | 121.55K | 01/06 | ||
| BIO-Key | 1.944 | 1.944 | 1.780 | +0.038 | +1.99% | 7.59K | 01/06 | ||
| Bio-Techne | 77.19 | 78.82 | 76.17 | -0.06 | -0.08% | 1.26M | 01/06 | ||
| bioAffinity Technologies | 2.400 | 2.460 | 2.317 | -0.020 | -0.83% | 26.93K | 01/06 | ||
| Biocardia | 4.620 | 5.690 | 4.351 | -0.580 | -11.15% | 48.26K | 01/06 | ||
| Bioceres Crop | 11.78 | 11.80 | 11.38 | +0.46 | +4.06% | 174.88K | 01/06 | ||
| Biodexa Pharmaceuticals DRC | 0.964 | 1.020 | 0.951 | +0.005 | +0.47% | 196.63K | 01/06 | ||
| Biofrontera | 1.0300 | 1.0750 | 1.0100 | +0.0200 | +1.98% | 28.15K | 01/06 | ||
| Biogen | 224.94 | 225.51 | 218.03 | +4.87 | +2.21% | 1.82M | 01/06 | ||
| BioLineRx Ltd | 0.746 | 0.840 | 0.740 | -0.074 | -9.05% | 386.15K | 01/06 | ||
| Biomerica | 0.581 | 0.634 | 0.581 | -0.049 | -7.84% | 82.98K | 01/06 | ||
| Bionano Genomics | 0.9680 | 1.0100 | 0.9603 | -0.0042 | -0.43% | 888.64K | 01/06 | ||
| BioNexus Gene Lab | 0.4248 | 0.4490 | 0.4245 | -0.0108 | -2.48% | 67.53K | 01/06 | ||
| Bionomics ADR | 0.8400 | 1.0599 | 0.8300 | -0.1225 | -12.73% | 3.70M | 01/06 | ||
| Biora Therapeutics | 0.640 | 0.655 | 0.583 | +0.032 | +5.21% | 254.23K | 01/06 | ||
| BioRestorative Therapies | 1.250 | 1.280 | 1.220 | +0.010 | +0.81% | 17.08K | 01/06 | ||
| Biosig Tech | 2.010 | 2.260 | 1.910 | -0.020 | -0.99% | 162.00K | 01/06 | ||
| biote Corp | 6.66 | 6.74 | 6.32 | +0.10 | +1.52% | 289.17K | 01/06 | ||
| Biotricity | 1.070 | 1.150 | 1.070 | -0.030 | -2.73% | 36.83K | 01/06 | ||
| Bioventus | 6.690 | 6.830 | 6.430 | -0.090 | -1.33% | 287.79K | 01/06 | ||
| Biovie | 0.4555 | 0.4600 | 0.4360 | +0.0155 | +3.52% | 374.59K | 01/06 | ||
| BioXcel Therapeutics | 1.810 | 1.930 | 1.740 | +0.030 | +1.69% | 1.83M | 01/06 | ||
| Bit Digital | 2.480 | 2.620 | 2.410 | -0.030 | -1.19% | 4.05M | 01/06 | ||
| Bit Origin | 3.7500 | 3.9000 | 3.6640 | +0.0600 | +1.63% | 216.81K | 01/06 | ||
| Bitcoin Depot | 1.990 | 2.010 | 1.960 | 0.000 | 0.00% | 29.54K | 01/06 | ||
| Bitdeer Tech | 6.13 | 6.72 | 6.06 | +0.31 | +5.33% | 1.29M | 01/06 | ||
| Bitfarms | 2.240 | 2.290 | 2.180 | -0.010 | -0.44% | 18.72M | 01/06 | ||
| BitFuFu | 3.310 | 3.580 | 3.275 | -0.170 | -4.89% | 59.32K | 01/06 | ||
| BJs Restaurants | 35.04 | 35.70 | 34.69 | -0.12 | -0.34% | 340.13K | 01/06 | ||
| Black Diamond | 4.78 | 4.91 | 4.74 | +0.02 | +0.42% | 216.92K | 01/06 | ||
| Black Hawk Acquisition | 10.16 | 10.16 | 10.16 | +0.02 | +0.20% | 0.05K | 01/06 | ||
| Blackbaud | 77.94 | 77.94 | 75.94 | +0.94 | +1.22% | 332.00K | 01/06 | ||
| Blackboxstocks | 2.960 | 3.100 | 2.830 | +0.090 | +3.14% | 12.35K | 01/06 | ||
| Blade Air Mobility | 3.010 | 3.150 | 3.000 | 0.000 | 0.00% | 355.81K | 01/06 | ||
| Bleuacacia | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0.02K | 01/06 | ||
| Blockchain Coinvestors Acquisition I | 11.16 | 11.16 | 11.15 | +0.01 | +0.09% | 3.43K | 01/06 | ||
| Bloomin' Brands Inc | 21.80 | 21.88 | 21.06 | +0.77 | +3.66% | 1.28M | 01/06 | ||
| Blue Bird | 57.01 | 57.14 | 54.68 | +0.27 | +0.48% | 575.70K | 01/06 | ||
| Blue Foundry Bancorp | 9.19 | 9.22 | 9.10 | +0.08 | +0.88% | 25.60K | 01/06 | ||
| Blue Hat | 1.1400 | 1.1482 | 1.1200 | +0.0100 | +0.88% | 14.00K | 01/06 | ||
| Blue Ocean Acquisition | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0.02K | 01/06 | ||
| Blue Star Foods | 2.5000 | 2.6800 | 2.4000 | -0.0900 | -3.47% | 122.92K | 01/06 | ||
| Blue World Acquisition | 11.18 | 13.93 | 10.62 | +0.13 | +1.18% | 93.81K | 01/06 | ||
| Bluebird | 0.9034 | 0.9401 | 0.8900 | +0.0078 | +0.87% | 4.17M | 01/06 | ||
| Bluejay Diagnostics | 0.5300 | 0.5500 | 0.4860 | +0.0200 | +3.92% | 13.21K | 01/06 | ||
| Blueprint Medicines Corp | 105.56 | 108.53 | 104.30 | -0.80 | -0.75% | 603.49K | 01/06 | ||
| Bogota Financial | 6.710 | 6.950 | 6.710 | +0.060 | +0.90% | 1.56K | 01/06 | ||
| BOK Financial Corp | 90.62 | 91.00 | 89.79 | +0.86 | +0.96% | 174.76K | 01/06 | ||
| Bon Natural Life | 2.7500 | 2.7900 | 2.5701 | -0.1300 | -4.51% | 87.57K | 01/06 | ||
| Bone Biologics | 1.6600 | 1.6600 | 1.5600 | +0.1100 | +7.10% | 47.54K | 01/06 | ||
| Borealis Foods | 9.090 | 9.200 | 8.530 | -0.200 | -2.15% | 17.57K | 01/06 | ||
| Boundless Bio | 9.12 | 9.36 | 8.25 | +0.57 | +6.67% | 33.91K | 01/06 | ||
| Bowen Acquisition | 10.54 | 10.56 | 10.54 | 0.00 | 0.00% | 0.20K | 01/06 | ||
| Boxlight A | 0.740 | 0.760 | 0.711 | +0.039 | +5.56% | 37.53K | 01/06 | ||
| Bragg Gaming | 6.56 | 6.70 | 6.40 | -0.11 | -1.58% | 38.08K | 01/06 | ||
| Brainstorm Cell Therapeutics | 0.487 | 0.530 | 0.463 | -0.028 | -5.51% | 402.96K | 01/06 | ||
| Brainsway | 6.290 | 6.880 | 6.000 | -0.270 | -4.12% | 124.81K | 01/06 | ||
| BranchOut Food | 1.538 | 1.640 | 1.450 | +0.078 | +5.34% | 47.33K | 01/06 | ||
| Brand Engagement Network | 5.440 | 8.430 | 2.300 | +2.860 | +110.85% | 67.58M | 01/06 | ||
| Braze | 37.65 | 38.17 | 36.84 | +0.34 | +0.91% | 636.66K | 01/06 | ||
| Brenmiller Energy | 1.270 | 2.070 | 1.260 | -0.140 | -9.93% | 10.64M | 01/06 | ||
| Brera Holdings | 0.980 | 1.025 | 0.960 | -0.050 | -4.85% | 31.28K | 01/06 | ||
| Briacell Therapeutics | 1.690 | 1.740 | 1.530 | +0.100 | +6.29% | 220.18K | 01/06 | ||
| BridgeBio Pharma | 28.01 | 29.59 | 27.77 | -0.84 | -2.91% | 1.55M | 01/06 | ||
| Bridgeline Digital | 1.170 | 1.170 | 1.120 | +0.010 | +0.86% | 18.02K | 01/06 | ||
| Bridger Aerospace Holdings | 4.220 | 4.400 | 4.090 | -0.130 | -2.99% | 20.36K | 01/06 | ||
| Bridgewater Bancshares | 11.27 | 11.37 | 11.19 | +0.06 | +0.54% | 27.62K | 01/06 | ||
| Bridgford Foods C | 10.10 | 10.10 | 10.02 | +0.07 | +0.70% | 0.88K | 01/06 | ||
| Bright Green | 0.2747 | 0.2870 | 0.2291 | +0.0517 | +23.18% | 10.75M | 01/06 | ||
| Bright Minds Biosciences | 1.2100 | 1.2400 | 1.1064 | +0.0600 | +5.22% | 10.60K | 01/06 | ||
| Brightcove | 2.090 | 2.135 | 2.030 | -0.020 | -0.95% | 167.53K | 01/06 | ||
| Brighthouse Financial | 44.51 | 44.56 | 43.60 | +0.93 | +2.13% | 510.96K | 01/06 | ||
| Brightspring Health Services | 11.25 | 11.45 | 11.04 | -0.20 | -1.75% | 1.85M | 01/06 | ||
| Brilliant Earth | 2.410 | 2.450 | 2.360 | +0.030 | +1.26% | 24.06K | 01/06 | ||
| Broad Capital Acquisition | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 23/05 | ||
| Broadway Financial | 4.850 | 4.975 | 4.820 | +0.010 | +0.21% | 12.64K | 01/06 | ||
| Broadwind Energy | 3.830 | 3.975 | 3.710 | -0.120 | -3.04% | 236.36K | 01/06 | ||
| Brooge Holdings Ltd | 0.921 | 0.970 | 0.902 | -0.039 | -4.06% | 94.29K | 01/06 | ||
| Brookline BCorp | 8.65 | 8.73 | 8.56 | +0.09 | +1.05% | 432.58K | 01/06 | ||
| BRP Inc | 62.50 | 67.33 | 61.00 | -3.86 | -5.82% | 365.04K | 01/06 | ||
| Bruker | 65.51 | 66.47 | 64.82 | -0.03 | -0.05% | 2.00M | 01/06 | ||
| Bruush Oral Care Unt | 0.1201 | 0.1312 | 0.1113 | -0.0294 | -19.67% | 17.65M | 01/06 | ||
| Bt Brands | 1.320 | 1.560 | 1.290 | +0.050 | +3.94% | 13.04K | 01/06 | ||
| BTC Digital | 2.2801 | 2.2801 | 2.1527 | +0.1201 | +5.56% | 18.04K | 01/06 | ||
| BTCS | 1.6000 | 1.6300 | 1.5700 | -0.0100 | -0.62% | 47.97K | 01/06 | ||
| Bukit Jalil Global Acquisition 1 | 10.64 | 10.64 | 10.63 | 0.00 | 0.00% | 2.61K | 01/06 | ||
| BullFrog AI Holdings Unt | 2.890 | 2.890 | 2.740 | +0.140 | +5.09% | 59.00K | 01/06 | ||
| Burgerfi International | 0.3427 | 0.3800 | 0.3400 | -0.0183 | -5.07% | 318.51K | 01/06 | ||
| Burke Herbert Bank Trust | 50.10 | 52.35 | 49.88 | -1.29 | -2.51% | 59.22K | 01/06 | ||
| Burning Rock | 7.7300 | 7.7300 | 7.7300 | +0.0900 | +1.18% | 0.40K | 01/06 | ||
| BurTech Acquisition | 11.17 | 11.17 | 11.07 | +0.09 | +0.81% | 0.41K | 01/06 | ||
| Business First | 21.45 | 21.63 | 21.21 | +0.36 | +1.71% | 119.72K | 01/06 | ||
| BuzzFeed | 2.800 | 3.020 | 2.750 | -0.185 | -6.23% | 1.14M | 01/06 | ||
| BV Financial | 11.10 | 11.28 | 11.10 | +0.05 | +0.45% | 11.55K | 01/06 | ||
| BYND Cannasoft Enterprises | 0.7746 | 0.7998 | 0.7233 | -0.0286 | -3.56% | 600.54K | 01/06 | ||
| Bynordic Acquisition | 11.28 | 11.28 | 11.25 | +0.05 | +0.45% | 3.14K | 01/06 | ||
| Byrna Technologies | 11.69 | 12.24 | 11.54 | -0.42 | -3.47% | 107.83K | 01/06 | ||
| C&F Financial | 43.94 | 44.44 | 43.47 | +0.14 | +0.32% | 17.52K | 01/06 | ||
| C.H.로빈슨 | 86.37 | 86.57 | 84.85 | +1.49 | +1.76% | 6.55M | 01/06 | ||
| C.V.G. Inc | 5.41 | 5.48 | 5.22 | +0.21 | +4.04% | 121.27K | 01/06 | ||
| C3is Inc | 1.8000 | 1.9600 | 1.7100 | +0.1600 | +9.76% | 17.40M | 01/06 | ||
| C4 | 5.00 | 5.09 | 4.95 | +0.02 | +0.40% | 1.14M | 01/06 | ||
| Cabaletta Bio | 10.190 | 10.270 | 9.780 | +0.260 | +2.62% | 1.24M | 01/06 | ||
| Cactus Acquisition 1 | 11.45 | 11.45 | 11.45 | +0.05 | +0.44% | 1.50K | 01/06 | ||
| Cadiz | 3.030 | 3.060 | 2.950 | 0.000 | 0.00% | 81.94K | 01/06 | ||
| Cadrenal Therapeutics | 0.4713 | 0.5057 | 0.4101 | +0.0613 | +14.95% | 155.67K | 01/06 | ||
| Caesarstone | 5.98 | 5.99 | 5.78 | +0.20 | +3.46% | 72.69K | 01/06 | ||
| Cal-Maine Foods | 61.67 | 61.80 | 60.23 | +1.55 | +2.58% | 583.54K | 01/06 | ||
| CalAmp Corp | 2.670 | 3.310 | 2.670 | -0.620 | -18.85% | 39.08K | 01/06 | ||
| Calavo Growers | 26.97 | 27.05 | 26.35 | +0.71 | +2.70% | 143.04K | 01/06 | ||
| CalciMedica | 5.680 | 5.900 | 5.680 | +0.010 | +0.18% | 6.59K | 01/06 | ||
| CaliberCos | 1.0000 | 1.0200 | 0.9902 | -0.0100 | -0.99% | 5.79K | 01/06 | ||
| California BanCorp | 21.90 | 22.40 | 21.74 | -0.31 | -1.40% | 21.61K | 01/06 | ||
| Calliditas Therapeutics | 39.99 | 40.24 | 38.80 | +1.52 | +3.95% | 49.36K | 01/06 | ||
| Calumet Specialty | 16.280 | 16.460 | 15.980 | +0.210 | +1.31% | 107.66K | 01/06 | ||
| Cambium Networks | 3.210 | 3.230 | 2.980 | +0.160 | +5.25% | 102.07K | 01/06 | ||
| Cambridge Bancorp | 66.94 | 67.34 | 66.48 | +0.71 | +1.07% | 14.04K | 01/06 | ||
| Camden National | 32.42 | 32.76 | 32.27 | +0.05 | +0.15% | 38.81K | 01/06 | ||
| Camtek Ltd | 102.41 | 106.28 | 98.70 | -2.95 | -2.80% | 700.60K | 01/06 | ||
| Canaan | 1.010 | 1.080 | 1.010 | -0.030 | -2.88% | 8.23M | 01/06 | ||
| Candel Therapeutics | 8.90 | 9.27 | 8.65 | +0.28 | +3.25% | 626.45K | 01/06 | ||
| Canna Global Acquisition | 11.36 | 11.36 | 11.36 | +0.05 | +0.44% | 2.03K | 01/06 | ||
| Canopy Growth | 8.53 | 8.84 | 8.36 | -0.06 | -0.70% | 5.71M | 01/06 | ||
| Cantaloupe | 7.16 | 7.27 | 7.05 | +0.01 | +0.14% | 287.70K | 01/06 | ||
| Canterbury Park | 22.36 | 22.36 | 22.36 | +0.04 | +0.18% | 0.54K | 01/06 | ||
| Capital Bancorp | 20.15 | 20.43 | 20.10 | +0.03 | +0.15% | 13.02K | 01/06 | ||
| Capital Product | 17.88 | 17.95 | 17.55 | +0.17 | +0.96% | 20.69K | 01/06 | ||
| Capitalworks Emerging Markets Acquisition | 11.04 | 11.25 | 11.04 | -0.21 | -1.87% | 0.21K | 01/06 | ||
| Capricor Therapeutics | 5.680 | 5.940 | 5.510 | +0.130 | +2.34% | 385.87K | 01/06 | ||
| Captivision | 4.720 | 4.891 | 4.690 | -0.160 | -3.28% | 77.75K | 01/06 | ||
| Cara Therapeutic | 0.6494 | 0.6601 | 0.6100 | +0.0515 | +8.61% | 299.20K | 01/06 | ||
| Caravelle International | 1.0281 | 1.0300 | 0.9025 | -0.0019 | -0.18% | 25.06K | 01/06 | ||
| Carbon Revolution | 9.000 | 9.770 | 8.400 | -0.090 | -0.99% | 17.97K | 01/06 | ||
| Cardiff Oncology | 3.180 | 3.300 | 3.151 | 0.000 | 0.00% | 180.05K | 01/06 | ||
| Cardio Diagnostics Holdings | 0.6927 | 0.7013 | 0.6850 | +0.0057 | +0.83% | 100.18K | 01/06 | ||
| Cardiol Therapeutics | 2.6200 | 2.6600 | 2.5200 | +0.0500 | +1.95% | 472.03K | 01/06 | ||
| Cardlytics | 8.76 | 9.26 | 8.68 | -0.30 | -3.31% | 1.06M | 01/06 | ||
| CareCloud | 2.580 | 2.950 | 2.550 | -0.190 | -6.86% | 148.55K | 01/06 | ||
| Caredx Inc | 13.01 | 13.98 | 12.90 | -0.51 | -3.77% | 613.53K | 01/06 | ||
| CareMax | 2.930 | 2.940 | 2.760 | +0.050 | +1.74% | 15.45K | 01/06 | ||
| CARGO Therapeutics | 19.00 | 19.58 | 18.24 | +0.37 | +1.96% | 311.48K | 01/06 | ||
| CarGurus | 24.21 | 24.29 | 23.75 | +0.54 | +2.28% | 626.78K | 01/06 | ||
| Caribou Biosciences | 2.880 | 2.980 | 2.860 | +0.030 | +1.05% | 1.47M | 01/06 | ||
| Carisma Therapeutics | 1.330 | 1.351 | 1.270 | +0.020 | +1.53% | 175.31K | 01/06 | ||
| Carlyle Group | 42.96 | 43.41 | 42.28 | +0.37 | +0.87% | 3.45M | 01/06 | ||
| Carmell Therapeutics | 2.490 | 2.600 | 2.230 | +0.040 | +1.63% | 6.25K | 01/06 | ||
| CarpParts.Com | 1.180 | 1.200 | 1.093 | +0.070 | +6.31% | 722.91K | 01/06 | ||
| Carter Bank | 12.75 | 12.90 | 12.73 | +0.08 | +0.63% | 26.79K | 01/06 | ||
| Cartesian Growth | 11.25 | 11.26 | 11.25 | 0.00 | 0.00% | 0 | 31/05 | ||
| Cartesian Therapeutics | 34.720 | 36.000 | 31.087 | +3.280 | +10.43% | 95.46K | 01/06 | ||
| Cartica Acquisition | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 29/05 | ||
| Carver Bancorp | 1.930 | 1.970 | 1.825 | +0.140 | +7.82% | 23.03K | 01/06 | ||
| Casella Waste | 100.59 | 100.74 | 98.38 | +1.34 | +1.35% | 302.20K | 01/06 | ||
| Casi Pharma | 3.8640 | 3.8700 | 3.3300 | +0.4040 | +11.68% | 29.66K | 01/06 | ||
| Cass Info | 42.34 | 42.72 | 42.06 | +0.24 | +0.57% | 75.17K | 01/06 | ||
| Castle Biosciences | 23.26 | 24.61 | 23.24 | -0.95 | -3.92% | 208.24K | 01/06 | ||
| Castor Maritime | 4.650 | 4.680 | 4.420 | -0.030 | -0.64% | 91.04K | 01/06 | ||
| Catalyst Bancorp | 11.66 | 11.68 | 11.66 | 0.00 | 0.00% | 1.88K | 01/06 | ||
| Catalyst Pharmaceuticals | 16.170 | 16.480 | 16.030 | +0.060 | +0.37% | 666.37K | 01/06 | ||
| Cathay General | 36.84 | 37.22 | 36.59 | +0.44 | +1.21% | 355.08K | 01/06 | ||
| Cavco Ind. | 357.20 | 357.61 | 353.61 | +3.10 | +0.88% | 48.19K | 01/06 | ||
| CB Financial Services Inc | 22.38 | 23.00 | 22.38 | +0.01 | +0.04% | 2.88K | 01/06 | ||
| CBAK 에너지 | 1.640 | 1.650 | 1.510 | +0.090 | +5.81% | 413.84K | 01/06 | ||
| CBL International | 0.990 | 1.010 | 0.930 | +0.040 | +4.21% | 26.00K | 01/06 | ||
| CCC Intelligent Solutions Holdings | 11.18 | 11.43 | 11.05 | -0.10 | -0.89% | 16.47M | 01/06 | ||
| CCSC Technology International | 2.240 | 2.360 | 2.219 | +0.020 | +0.90% | 21.59K | 01/06 | ||
| CDT Environmental Tech Investment Holdings | 3.970 | 3.990 | 3.861 | -0.020 | -0.50% | 6.34K | 01/06 | ||
| CDW Corp | 223.62 | 224.65 | 220.17 | +0.82 | +0.37% | 1.43M | 01/06 | ||
| CEA Industries | 0.6502 | 0.7200 | 0.6500 | 0.0000 | 0.00% | 17.66K | 01/06 | ||
| CECO Envir | 25.030 | 25.140 | 24.330 | +0.160 | +0.64% | 356.22K | 01/06 | ||
| Celcuity | 15.80 | 16.45 | 15.11 | +0.70 | +4.64% | 246.23K | 01/06 | ||
| Celldex Therapeutics | 33.30 | 34.26 | 32.91 | -0.32 | -0.95% | 490.43K | 01/06 | ||
| Cellebrite | 10.650 | 10.745 | 10.420 | +0.130 | +1.24% | 1.22M | 01/06 | ||
| Cellectar Biosciences | 3.0900 | 3.1599 | 3.0500 | +0.0500 | +1.64% | 255.39K | 01/06 | ||
| Cellectis | 2.710 | 2.810 | 2.630 | 0.000 | 0.00% | 13.54K | 01/06 | ||
| Celsius | 79.98 | 80.35 | 77.82 | +1.28 | +1.63% | 3.05M | 01/06 | ||
| Celularity | 3.110 | 3.314 | 2.980 | +0.130 | +4.36% | 18.49K | 01/06 | ||
| Cenntro Electric Group | 1.8200 | 1.8499 | 1.7700 | +0.0200 | +1.11% | 41.87K | 01/06 | ||
| Centaurus 2002 | 37.35 | 37.67 | 37.03 | +0.01 | +0.01% | 317.40K | 01/06 | ||
| Centessa Pharmaceuticals | 8.63 | 8.66 | 8.25 | +0.51 | +6.28% | 165.41K | 01/06 | ||
| Centogene | 0.371 | 0.390 | 0.367 | -0.001 | -0.27% | 42.12K | 01/06 | ||
| Central Garden & Pet Co. | 43.45 | 43.68 | 43.06 | 0.00 | 0.00% | 61.41K | 01/06 | ||
| Central Plains Bancshares | 9.97 | 10.02 | 9.96 | -0.05 | -0.50% | 1.11K | 01/06 | ||
| Century Aluminum Co | 18.33 | 19.48 | 18.19 | -0.89 | -4.63% | 1.09M | 01/06 | ||
| Century Casinos | 2.670 | 2.670 | 2.550 | +0.060 | +2.30% | 121.03K | 01/06 | ||
| Century Therapeutics | 2.970 | 3.165 | 2.960 | -0.110 | -3.57% | 89.29K | 01/06 | ||
| Cepton | 2.6900 | 2.7890 | 2.6000 | +0.1000 | +3.86% | 6.64K | 01/06 | ||
| Ceragon | 2.630 | 2.660 | 2.580 | +0.020 | +0.77% | 156.20K | 01/06 | ||
| Cerence | 3.44 | 3.60 | 3.43 | -0.14 | -3.91% | 2.32M | 01/06 | ||
| Cerevel Therapeutics Holdings | 40.74 | 41.08 | 40.63 | +0.10 | +0.25% | 990.71K | 01/06 | ||
| CERo Therapeutics Holdings | 0.930 | 0.985 | 0.911 | -0.046 | -4.68% | 54.67K | 01/06 | ||
| Cerus Corp | 1.790 | 1.860 | 1.770 | -0.050 | -2.73% | 542.36K | 01/06 | ||
| CervoMed | 18.9400 | 19.9900 | 18.6500 | -0.7500 | -3.81% | 7.64K | 01/06 | ||
| Cetus Capital Acquisition | 10.59 | 10.63 | 10.59 | -0.01 | -0.09% | 7.30K | 01/06 | ||
| CEVA | 19.92 | 20.02 | 19.46 | +0.27 | +1.37% | 167.24K | 01/06 | ||
| CF Acquisition VII | 11.01 | 11.01 | 11.00 | +0.10 | +0.92% | 13.05K | 01/06 | ||
| CF Bankshares | 19.44 | 19.50 | 19.44 | +0.21 | +1.09% | 0.93K | 01/06 | ||
| CFSB Bancorp | 6.53 | 6.86 | 6.50 | +0.13 | +2.03% | 2.21K | 01/06 | ||
| CG Oncology | 32.58 | 34.40 | 31.81 | -1.71 | -4.99% | 1.50M | 01/06 | ||
| Chain Bridge I | 11.20 | 11.20 | 11.20 | +0.21 | +1.91% | 0.06K | 01/06 | ||
| Champions Oncology | 4.530 | 4.610 | 4.530 | +0.030 | +0.67% | 1.41K | 01/06 | ||
| ChampionX Corp | 32.62 | 32.64 | 32.10 | +0.42 | +1.30% | 2.14M | 01/06 | ||
| Chanson International Holding | 1.810 | 1.950 | 1.810 | -0.050 | -2.69% | 7.22K | 01/06 | ||
| Charles & Colvard | 2.1500 | 2.2499 | 2.1000 | -0.0200 | -0.92% | 34.95K | 01/06 | ||
| Cheche Group | 1.200 | 1.320 | 1.110 | -0.040 | -3.23% | 1.64M | 01/06 | ||
| Check Cap Ltd | 2.2950 | 2.3000 | 2.1800 | +0.0031 | +0.14% | 7.72K | 01/06 | ||
| Checkpoint Therapeutics | 1.900 | 1.920 | 1.840 | +0.010 | +0.53% | 156.50K | 01/06 | ||
| Cheer Holding | 2.8650 | 2.9000 | 2.8301 | -0.1550 | -5.13% | 5.83K | 01/06 | ||
| Cheesecake Fac. | 38.48 | 38.93 | 38.07 | +0.02 | +0.05% | 833.85K | 01/06 | ||
| Cheetah Net Supply Chain Service | 0.7732 | 0.8640 | 0.7015 | -0.1112 | -12.57% | 6.71M | 01/06 | ||
| Chefs Warehouse | 39.42 | 39.77 | 37.76 | +0.91 | +2.36% | 427.06K | 01/06 | ||
| Chemomab Therapeutics DRC | 1.0699 | 1.0700 | 0.9868 | +0.0099 | +0.93% | 204.44K | 01/06 | ||
| Chemung Financial Corp | 43.40 | 43.40 | 43.04 | +0.20 | +0.46% | 3.90K | 01/06 | ||
| Chenghe Acquisition I | 11.42 | 11.42 | 11.42 | +0.07 | +0.62% | 0.40K | 01/06 | ||
| Chesapeake Energy | 90.93 | 91.65 | 90.15 | +1.02 | +1.13% | 1.65M | 01/06 | ||
| Chicago Atlantic Real Estate Finance | 15.70 | 15.72 | 15.55 | +0.19 | +1.23% | 45.96K | 01/06 | ||
| Chicken Soup | 0.2971 | 0.3000 | 0.2870 | +0.0101 | +3.52% | 117.99K | 01/06 | ||
| Chijet Motor | 0.4400 | 0.4400 | 0.4026 | +0.0200 | +4.76% | 40.96K | 01/06 | ||
| Children’s Place | 12.25 | 12.74 | 12.09 | -0.10 | -0.81% | 560.21K | 01/06 | ||
| Chimerix | 0.967 | 0.980 | 0.952 | +0.003 | +0.30% | 98.21K | 01/06 | ||
| China Automotive | 3.780 | 3.810 | 3.690 | -0.020 | -0.53% | 22.43K | 01/06 | ||
| China Jo-Jo Drugs | 2.8650 | 2.8650 | 2.6501 | +0.1146 | +4.17% | 1.70K | 01/06 | ||
| China Liberal Education | 1.070 | 1.070 | 1.050 | -0.010 | -0.93% | 10.91K | 01/06 | ||
| China SXT Pharma | 1.0504 | 1.1500 | 0.9700 | -0.1096 | -9.45% | 482.15K | 01/06 |
내 프로필
나스닥종합지수에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.