종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EUTR Yevrotrans PAO | 176.05 | 196.90 | 193.95 | 176.05 | -10.59% | 11.66M | 176.05-10.59% | 01/06 | |
APTK Pharmacy Chain 36.6 | 12.30 | 12.64 | 12.65 | 12.20 | -2.71% | 2.92M | 12.30-2.71% | 01/06 | |
WUSH Whoosh Holding PAO | 271.74 | 285.00 | 289.10 | 261.00 | -4.49% | 1.32M | 271.74-4.49% | 01/06 | |
MGNT Magnit | 7,072.00 | 7,770.00 | 7,746.00 | 7,072.00 | -8.07% | 1.1M | 7,072.00-8.07% | 01/06 | |
MVID M Video | 166.90 | 173.60 | 170.40 | 164.30 | -1.77% | 762.31K | 166.90-1.77% | 01/06 |
종목명 | 가격 |
---|---|
GEMC United Medical Group Cy Plc | 745.00+1.70+0.23% |
MDMGDR MD Medical Group Investments | 1,072.000.000.00% |
FIVEDR X5 Retail Group | 2,798.000.000.00% |
AGRODR Ros Agro PLC | 1,388.00-11.20-0.80% |
MVID M Video | 166.90-3.00-1.77% |
종목명 | 가격 |
---|---|
EUTR Yevrotrans | 176.05-20.85-10.59% |
MGNT Magnit | 7,072.00-620.5-8.07% |
WUSH Whoosh Holding PAO | 271.74-12.78-4.49% |
HNFG Henderson Fashion | 679.50-25.10-3.56% |
LENT MK Lenta PAO | 1,088.00-39.00-3.46% |