종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BBVAC1 BBVA Banco Continental SA | 1.45 | 1.45 | 1.48 | 1.45 | 0.00% | 140.1K | 1.450.00% | 30/05 | |
RIMSEGC1 Rimac Seguros y Reaseguros | 1.00 | 0.98 | 1.00 | 1.00 | +2.04% | 10.26K | 1.00+2.04% | 28/05 | |
BAP Credicorp Ltd | 163.00 | 164.15 | 164.00 | 163.00 | -0.70% | 9.88K | 163.00-0.70% | 30/05 | |
GBVLAC1 Grupo BVL SAA | 2.71 | 2.68 | 2.71 | 2.71 | +1.12% | 3K | 2.71+1.12% | 28/05 | |
IFS Intercorp Financial Services Inc | 23.00 | 22.40 | 23.00 | 22.74 | +2.68% | 304 | 23.00+2.68% | 30/05 |
종목명 | 가격 |
---|---|
IFS Intercorp Financial Services | 23.00+0.600+2.68% |
RIMSEGC1 Rimac Seguros | 1.00+0.020+2.04% |
GBVLAC1 Grupo BVL | 2.71+0.030+1.12% |
BBVAC1 BBVA Banco | 1.450.000.00% |
BAP Credicorp Ltd | 163.00-1.15-0.70% |
종목명 | 가격 |
---|---|
INVCENC1 Inversiones Centenario | 1.35-0.200-12.90% |
BAP Credicorp Ltd | 163.00-1.15-0.70% |
BBVAC1 BBVA Banco | 1.450.000.00% |
GBVLAC1 Grupo BVL | 2.71+0.030+1.12% |
RIMSEGC1 Rimac Seguros | 1.00+0.020+2.04% |