종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HATEK Hateks Hatay Tekstil Isletmeleri AS | 14.03 | 15.58 | 17.00 | 14.03 | -9.95% | 13.37M | 14.03-9.95% | 01/06 | |
BOSSA Bossa Ticaret ve Sanayi Isletmeleri TAS | 17.08 | 17.60 | 18.19 | 16.80 | -2.95% | 7.93M | 17.08-2.95% | 01/06 | |
MEGAP Mega Polietilen Kopuk Sanayi ve Ticaret AS | 9.60 | 10.09 | 10.00 | 9.46 | -4.86% | 7.05M | 9.60-4.86% | 01/06 | |
MNDRS Menderes Tekstil Sanayi ve Ticaret AS | 14.18 | 14.26 | 14.44 | 13.97 | -0.56% | 3.42M | 14.18-0.56% | 01/06 | |
BLCYT Bilici Yatirim Sanayi ve Ticaret AS | 20.82 | 20.10 | 21.40 | 20.00 | +3.58% | 3.33M | 20.82+3.58% | 01/06 |
종목명 | 가격 |
---|---|
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 25.76+0.98+3.95% |
BLCYT Bilici Yatirim | 20.82+0.720+3.58% |
RUBNS Rubenis Tekstil Sanayi Ticaret AS | 39.62+1.02+2.64% |
ARTMS Artemis Hali AS | 43.78+0.98+2.29% |
KRTEK Karsu Tekstil | 33.36+0.560+1.71% |
종목명 | 가격 |
---|---|
HATEK Hateks | 14.03-1.550-9.95% |
SKTAS Soktas | 5.40-0.320-5.59% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 18.70-1.02-5.17% |
MEGAP Mega Polietilen Kopuk | 9.60-0.490-4.86% |
DAGI Dagi | 8.86-0.430-4.63% |