종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 3.39 | 3.49 | 3.53 | 3.39 | -2.87% | 42.07M | 3.39-2.87% | 01/06 | |
BUCIM Bursa Cimento Fabrikasi AS | 8.19 | 8.30 | 8.41 | 8.14 | -1.33% | 8.92M | 8.19-1.33% | 01/06 | |
CIMSA Cimsa Cimento Sanayi ve Ticaret AS | 30.98 | 31.76 | 32.18 | 30.94 | -2.46% | 8.03M | 30.98-2.46% | 01/06 | |
LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret AS | 21.10 | 21.28 | 21.60 | 20.96 | -0.85% | 6.23M | 21.10-0.85% | 01/06 | |
OYAKC Oyak Cimento Fabrikalari AS | 60.65 | 62.65 | 63.90 | 60.50 | -3.19% | 6.13M | 60.65-3.19% | 01/06 |