종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HATM Habco Trans Maritima Tbk PT | 226.00 | 232.00 | 232.00 | 226.00 | -2.59% | 39.95M | 226.00-2.59% | 31/05 | |
GIAA Garuda Indonesia Persero Tbk | 56.00 | 56.00 | 56.00 | 56.00 | 0.00% | 20.31M | 56.000.00% | 31/05 | |
TAXI Express Transindo Utama Tbk | 1.00 | 2.00 | 2.00 | 1.00 | -50.00% | 17.81M | 1.00-50.00% | 31/05 | |
IMJS Indomobil Multi Jasa Tbk | 190.00 | 195.00 | 200.00 | 187.00 | -2.56% | 10.29M | 190.00-2.56% | 31/05 | |
HELI Jaya Trishindo Tbk PT | 169.00 | 222.00 | 220.00 | 167.00 | -23.87% | 8.58M | 169.00-23.87% | 31/05 |
종목명 | 가격 |
---|---|
SAPX Satria Antaran Prima | 1,610.00+315+24.32% |
PURA Putra Rajawali Kencana | 9.00+1+12.50% |
SDMU Sidomulyo Selaras | 18.00+1+5.88% |
LRNA Eka Sari Lorena | 148.00+6+4.23% |
BIRD Blue Bird | 1,550.00+25+1.64% |
종목명 | 가격 |
---|---|
TAXI Express Transindo | 1.00-1-50.00% |
HELI Jaya Trishindo | 169.00-53-23.87% |
BPTR Batavia Prosperindo Trans | 79.00-4-4.82% |
KJEN Krida Jaringan Nusantara | 61.00-3-4.69% |
KLAS Maxindo Karya Anugerah | 109.00-5.00-4.39% |