종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DOOH Era Media Sejahtera Tbk PT | 52.00 | 53.00 | 53.00 | 51.00 | -1.89% | 349.24M | 52.00-1.89% | 31/05 | |
MNCN Media Nusantara Citra Tbk PT | 308.00 | 338.00 | 338.00 | 308.00 | -8.88% | 278.15M | 308.00-8.88% | 31/05 | |
KPIG Mnc Land Tbk | 51.00 | 60.00 | 60.00 | 50.00 | -15.00% | 140.13M | 51.00-15.00% | 31/05 | |
BOGA Bintang Oto Global Tbk PT | 870.00 | 870.00 | 885.00 | 840.00 | 0.00% | 114.36M | 870.000.00% | 31/05 | |
SCMA Surya Citra Media Tbk | 150.00 | 135.00 | 150.00 | 135.00 | +11.11% | 86.85M | 150.00+11.11% | 31/05 |
종목명 | 가격 |
---|---|
TMPO Tempo Inti Media | 87.00+22+33.85% |
SMSM Selamat Sempurna | 1,800.00+245+15.76% |
SCNP Selaras Citra | 180.00+20+12.50% |
SCMA Surya Citra Media | 150.00+15+11.11% |
POLY Asia Pacific Fibers | 22.00+2+10.00% |
종목명 | 가격 |
---|---|
JGLE Graha Andrasentra | 5.00-1-16.67% |
KPIG Mnc Land | 51.00-9-15.00% |
ZATA Bersama Zatta Jaya Tbk PT | 9.00-1.00-10.00% |
RAFI Sari Kreasi Boga PT Tbk | 45.00-5.00-10.00% |
IPTV MNC Vision Networks | 45.00-5-10.00% |