종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CHILE Banco De Chile (SN) | 108.75 | 107.50 | 108.75 | 107.00 | +1.16% | 342.31M | 108.75+1.16% | 07/06 | |
BSANTANDER Banco Santander Chile | 43.75 | 44.10 | 44.35 | 43.73 | -0.79% | 208.66M | 43.75-0.79% | 07/06 | |
ENELCHILE Enel Chile SA | 53.96 | 54.50 | 54.95 | 53.10 | -0.99% | 81.06M | 53.96-0.99% | 07/06 | |
VAPORES Vapores | 60.25 | 60.50 | 61.01 | 59.55 | -0.41% | 50.05M | 60.25-0.41% | 07/06 | |
ENELAM ENEL Americas SA | 89.00 | 90.69 | 90.60 | 88.70 | -1.86% | 44.48M | 89.00-1.86% | 07/06 |
종목명 | 가격 |
---|---|
CONCHATORO Vina Concha To | 1,200.00+25.00+2.13% |
ENTEL Empresa Nacional de Telecomunicaciones | 2,995.00+51.00+1.73% |
MASISA Masisa | 20.01+0.30+1.52% |
CAP Cap | 6,370.50+89.50+1.42% |
CHILE Banco De Chile (SN) | 108.75+1.25+1.16% |
종목명 | 가격 |
---|---|
HITES Hites S.A. | 98.32-4.98-4.82% |
SONDA Sonda | 422.06-10.86-2.51% |
SQMB Soquimich B | 41,789.00-987.00-2.31% |
IAM Inversiones Aguas Metropolitanas | 711.01-15.00-2.07% |
ENELAM ENEL Americas | 89.00-1.69-1.86% |