종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TNG Tng Investment And Trading JSC | 26,600.00 | 25,700.00 | 27,500.00 | 25,400.00 | +3.50% | 7.22M | 26,600.00+3.50% | 31/05 | |
DVG Dai Viet Paint Group JSC | 2,300.00 | 2,500.00 | 2,500.00 | 2,300.00 | -8.00% | 2.42M | 2,300.00-8.00% | 31/05 | |
VGS VGS | 36,700.00 | 35,400.00 | 37,500.00 | 35,100.00 | +3.67% | 1.35M | 36,700.00+3.67% | 31/05 | |
HTP Hoaphat Textbook Printing JSC | 11,400.00 | 12,000.00 | 11,800.00 | 10,800.00 | -5.00% | 1.09M | 11,400.00-5.00% | 31/05 | |
LAS LAM THAO FERTI | 22,600.00 | 22,100.00 | 22,700.00 | 21,900.00 | +2.26% | 935.67K | 22,600.00+2.26% | 31/05 |