종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,200.00 | 18,300.00 | 18,500.00 | 18,200.00 | -0.55% | 6.66M | 18,200.00-0.55% | 31/05 | |
TIG THANGLONG INVE | 14,200.00 | 14,100.00 | 14,500.00 | 14,000.00 | +0.71% | 3.07M | 14,200.00+0.71% | 31/05 | |
MBS MB Securities JSC | 33,000.00 | 33,600.00 | 33,800.00 | 32,900.00 | -1.79% | 2.61M | 33,000.00-1.79% | 31/05 | |
APS Asia Pacific Securities JSC | 8,800.00 | 8,800.00 | 9,600.00 | 8,600.00 | 0.00% | 2.33M | 8,800.000.00% | 31/05 | |
VFS Viet First Securities Corp | 16,800.00 | 17,500.00 | 17,600.00 | 16,800.00 | -4.00% | 1.38M | 16,800.00-4.00% | 31/05 |