종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TNG Tng Investment And Trading JSC | 26,600.00 | 25,700.00 | 27,500.00 | 25,400.00 | +3.50% | 7.22M | 26,600.00+3.50% | 31/05 | |
SHS SHS | 18,200.00 | 18,300.00 | 18,500.00 | 18,200.00 | -0.55% | 6.66M | 18,200.00-0.55% | 31/05 | |
AAV AAV Group JSC | 6,900.00 | 7,600.00 | 7,700.00 | 6,900.00 | -9.21% | 5.12M | 6,900.00-9.21% | 31/05 | |
PVS Petrovietnam Technical Services Corp | 43,400.00 | 43,900.00 | 44,000.00 | 43,000.00 | -1.14% | 4.01M | 43,400.00-1.14% | 31/05 | |
IDJ IDJ FINANCIAL | 8,200.00 | 8,000.00 | 8,700.00 | 8,000.00 | +2.50% | 3.71M | 8,200.00+2.50% | 31/05 |
종목명 | 가격 |
---|---|
VC6 Visicons Construction and Investment JSC | 16,500.00+1,500.0+10.00% |
KMT Central Vietnam Metal | 8,800.00+800.0+10.00% |
CAN Ha Long Canned Food JSC | 39,600.00+3,600.0+10.00% |
SRA SARA., JSC | 4,400.00+400.0+10.00% |
HGM HGM | 55,000.00+5,000.0+10.00% |
종목명 | 가격 |
---|---|
FID Vietnam Enterprise Investment Dev | 1,800.00-200.00-10.00% |
VIT VIT | 16,400.00-1,800.0-9.89% |
KTT KTT | 2,800.00-300.0-9.68% |
ARM General Aviation Import Export JSC | 31,600.00-3,300.0-9.46% |
AAV AAV JSC | 6,900.00-700.0-9.21% |