종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CELLI Cell Impact publ AB | 0.324 | 0.322 | 0.34 | 0.301 | +0.62% | 12.69M | 0.324+0.62% | 01/06 | |
SCENS Scandinavian Enviro Systems AB | 2.365 | 2.38 | 2.395 | 2.325 | -0.63% | 1.78M | 2.365-0.63% | 01/06 | |
OPTIFR Opticept Technologies AB | 4.28 | 3.69 | 4.60 | 3.69 | +16.15% | 914.44K | 4.28+16.15% | 01/06 | |
POLY PolyPlank publ AB | 0.0382 | 0.039 | 0.039 | 0.0354 | -2.05% | 624.22K | 0.0382-2.05% | 01/06 | |
SAXGR Saxlund Group AB | 0.0778 | 0.0782 | 0.0782 | 0.0762 | -0.51% | 491.88K | 0.0778-0.51% | 31/05 |
종목명 | 가격 |
---|---|
LEDIBOND LED iBond International AS | 0.33+0.06+22.06% |
OPTIFR Opticept Technologies | 4.28+0.60+16.15% |
NOTEK Norditek AB | 12.00+1.40+13.21% |
KEMPOWR Kempower Oyj | 23.06+0.96+4.34% |
NORRH Norrhydro Oy | 1.81+0.07+3.74% |
종목명 | 가격 |
---|---|
NGENIC Ngenic AB | 4.28-0.60-12.30% |
FREEM Freemelt Holding AB | 2.28-0.22-8.80% |
SCAPE Scape Tech | 0.16-0.010-5.88% |
OXEMA Oxe Marine AB | 0.52-0.03-4.73% |
EAGLE Eagle Filters Oyj | 0.05-0.002-4.55% |