| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
HILBb Hilbert Group AB | 4.79 | 4.76 | 5.10 | 4.68 | +0.63% | 1.32M | 4.79+0.63% | 01/06 | |
NFGAB Nordic Flanges Group AB | 0.16 | 0.18 | 0.186 | 0.16 | -10.86% | 569.43K | 0.16-10.86% | 01/06 | |
NAIGb Nordic Asia Investment Group 1987 AB | 4.00 | 4.57 | 4.61 | 3.90 | -12.47% | 105.61K | 4.00-12.47% | 31/05 | |
SMARTsdb Smart Valor AG | 0.392 | 0.45 | 0.40 | 0.314 | -12.89% | 105.34K | 0.392-12.89% | 31/05 | |
NYAB Nyab Oyj | 0.678 | 0.67 | 0.68 | 0.662 | +1.19% | 93.07K | 0.678+1.19% | 01/06 |
| 종목명 | 가격 |
|---|---|
TITAN Titanium | 12.50+0.30+2.46% |
NAVIGO Navigo Invest AB | 4.70+0.11+2.40% |
SFL Safello Group AB | 5.82+0.08+1.39% |
NYAB Nyab Oyj | 0.678+0.008+1.19% |
ALEX Alexandria Pankkiiriliike Oyj | 8.60+0.10+1.18% |
| 종목명 | 가격 |
|---|---|
SMARTsdb Smart Valor | 0.392-0.0580-12.89% |
NAIGb Nordic Asia Investment 1987 AB | 4.00-0.57-12.47% |
NFGAB Nordic Flanges | 0.16-0.020-10.86% |
SPRING Springvest Oyj | 5.05-0.10-1.94% |
INDERES Inderes Oyj | 20.40-0.40-1.92% |