| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BTFH Beltone Financial Holding | 2.97 | 3.06 | 3.13 | 2.93 | -2.94% | 83.65M | 2.97-2.94% | 30/05 | |
AIH Arabia Investments Holding SAE | 0.55 | 0.563 | 0.567 | 0.535 | -2.31% | 45.77M | 0.55-2.31% | 30/05 | |
CCAP Qalaa Holdings SAE | 2.00 | 2.03 | 2.05 | 1.97 | -1.48% | 40.79M | 2.00-1.48% | 30/05 | |
TMGH Talat mostafa | 54.08 | 56.76 | 60.00 | 53.19 | -4.72% | 17.72M | 54.08-4.72% | 30/05 | |
SWDY El Sewedy Electric Co SAE | 44.51 | 44.30 | 46.50 | 44.00 | +0.47% | 12.64M | 44.51+0.47% | 30/05 |
| 종목명 | 가격 |
|---|---|
EAST Eastern co | 27.60+1.90+7.39% |
COMI Com intl bk | 78.20+1.65+2.16% |
SKPC Sidi kerir pet | 29.98+0.58+1.97% |
EMFD Emaar Misr for Development SAE | 6.01+0.110+1.86% |
CIRA Cairo Invest RE | 13.70+0.14+1.03% |
| 종목명 | 가격 |
|---|---|
MFPC Misr Fertilizers | 44.00-4.00-8.33% |
TMGH Talat mostafa | 54.08-2.68-4.72% |
FWRY Fawry Banking and Payment | 5.77-0.28-4.63% |
ETEL Telecom egypt | 30.84-1.46-4.52% |
HRHO EFG Hermes Holdings | 15.40-0.56-3.51% |