종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NETCG Netcompany Group | 300.80 | 297.00 | 303.60 | 292.00 | +1.28% | 211.2K | 300.80+1.28% | 31/05 | |
BETCO Better Collective | 158.40 | 159.60 | 158.40 | 155.40 | -0.75% | 110.83K | 158.40-0.75% | 31/05 | |
PENNEO Penneo AS | 7.80 | 8.10 | 8.22 | 7.62 | -3.70% | 74.66K | 7.80-3.70% | 31/05 | |
NNIT Nnit AS | 108.00 | 108.60 | 109.60 | 106.20 | -0.55% | 36.25K | 108.00-0.55% | 31/05 | |
COLUM Columbus IT Partner | 10.40 | 10.40 | 10.40 | 10.30 | 0.00% | 31.15K | 10.400.00% | 31/05 |
종목명 | 가격 |
---|---|
NETCG Netcompany | 300.80+3.80+1.28% |
CBRAIN Cbrain | 306.50+2.50+0.82% |
COLUM Columbus IT Partner | 10.400.000.00% |
NNIT Nnit AS | 108.00-0.60-0.55% |
BETCO Better Collective | 158.40-1.20-0.75% |
종목명 | 가격 |
---|---|
PENNEO Penneo AS | 7.80-0.30-3.70% |
TRIFOR Trifork Holding AG | 119.40-2.00-1.65% |
BETCO Better Collective | 158.40-1.20-0.75% |
NNIT Nnit AS | 108.00-0.60-0.55% |
COLUM Columbus IT Partner | 10.400.000.00% |