종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,350.00 | 2,375.00 | 2,405.00 | 2,350.00 | -1.05% | 4.04M | 2,350.00-1.05% | 30/05 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 463.00 | 468.00 | 469.00 | 463.00 | -1.07% | 2.23M | 463.00-1.07% | 30/05 | |
BIC_p1 Bancolombia Pf | 34,120.00 | 34,000.00 | 34,600.00 | 33,840.00 | +0.35% | 755.4K | 34,120.00+0.35% | 30/05 | |
ETB Etb | 96.00 | 90.00 | 99.00 | 96.00 | +6.67% | 663.19K | 96.00+6.67% | 30/05 | |
GEB Grupo Energia Bogota SA ESP | 2,555.00 | 2,540.00 | 2,570.00 | 2,550.00 | +0.59% | 583.87K | 2,555.00+0.59% | 30/05 |
종목명 | 가격 |
---|---|
NCH Nutresa | 48,000.00+3,680.0+8.30% |
ETB Etb | 96.00+6.0+6.67% |
ISA Interconnection Electric | 18,840.00+620.0+3.40% |
SIS_p Grupo de Inversiones Suramericana Prf | 24,400.00+600.0+2.52% |
SIS Suramericana | 34,780.00+680.0+1.99% |
종목명 | 가격 |
---|---|
CFV Colombiana | 15,400.00-380.0-2.41% |
CCB_p Cementos Argos Pf | 7,000.00-110.0-1.55% |
CFV_p Corporacion Financiera Colombiana | 14,580.00-200.00-1.35% |
GAA_p Aval Acciones y Valores Pref | 463.00-5.0-1.07% |
ECO Ecopetrol | 2,350.00-25.0-1.05% |