종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 6.422 | 6.422 | 6.422 | 6.28 | +1.58% | 10M | 6.422+1.58% | 01/06 | |
TUI1n TUI AG | 6.34 | 6.34 | 6.488 | 6.272 | -1.86% | 8.55M | 6.34-1.86% | 01/06 | |
HDDG Heidelberger Druckmaschinen AG | 1.164 | 1.164 | 1.164 | 1.122 | +0.69% | 8.46M | 1.164+0.69% | 31/05 | |
EVDG CTS Eventim AG | 79.40 | 81.40 | 81.60 | 79.00 | -2.46% | 4.12M | 79.40-2.46% | 01/06 | |
AT1 Aroundtown SA | 2.153 | 2.127 | 2.196 | 2.09 | +1.22% | 3.76M | 2.153+1.22% | 01/06 |
종목명 | 가격 |
---|---|
GTYG Gateway Real Estate | 0.458+0.0240+5.53% |
PSMGn Prosiebensat | 7.595+0.3300+4.54% |
SYAB Synlab AG | 11.08+0.48+4.53% |
RRTL RTL Group | 30.75+1.250+4.24% |
KWSG KWS SAAT AG | 63.00+2.50+4.13% |
종목명 | 가격 |
---|---|
B8Fk Biofrontera AG | 3.10-0.260-7.74% |
HYQGn Hypoport AG | 292.80-14.000-4.56% |
DKG Deutsche Konsum REIT | 2.97-0.130-4.19% |
VTSCn Vitesco Technologies | 64.10-2.60-3.90% |
HLGZ Highlight Communications AG | 2.32-0.080-3.33% |