종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CRDA Croda International PLC | 4,540.00 | 4,590.00 | 4,610.00 | 4,524.00 | -1.09% | 1.95M | 4,540.00-1.09% | 01/06 | |
ELM Elementis PLC | 150.20 | 152.80 | 161.09 | 150.20 | -1.70% | 1.7M | 150.20-1.70% | 01/06 | |
JMAT Johnson Matthey PLC | 1,758.00 | 1,747.00 | 1,759.00 | 1,730.00 | +0.63% | 965.07K | 1,758.00+0.63% | 01/06 | |
SYNTS Synthomer PLC | 290.00 | 289.50 | 298.00 | 284.13 | +0.17% | 418.36K | 290.00+0.17% | 01/06 | |
VCTX Victrex | 1,288.00 | 1,262.00 | 1,288.00 | 1,250.00 | +2.06% | 339.17K | 1,288.00+2.06% | 01/06 |