종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.0396 | 0.0365 | 0.0398 | 0.0363 | +8.49% | 276.65M | 0.0396+8.49% | 01/06 | |
CARR Carrefour SA | 14.99 | 14.98 | 15.065 | 14.86 | +0.07% | 9.17M | 14.99+0.07% | 01/06 | |
DANO 다농 | 59.12 | 58.86 | 59.56 | 58.76 | +0.44% | 2.61M | 59.12+0.44% | 01/06 | |
PERP Pernod Ricard SA | 136.95 | 137.00 | 137.55 | 135.35 | -0.04% | 1.06M | 136.95-0.04% | 01/06 | |
BOND Bonduelle SAS | 7.80 | 7.88 | 7.99 | 7.76 | -1.02% | 597.3K | 7.80-1.02% | 01/06 |
종목명 | 가격 |
---|---|
CASP Casino Guichard Perrachon SA | 0.0396+0.0031+8.49% |
SAVEN Savencia | 54.80+0.80+1.48% |
BICP Societe BIC SA | 68.80+0.90+1.33% |
LOUP LDC | 157.50+1.50+0.96% |
MBWS Marie Brizard Wine & Spirits | 3.23+0.030+0.94% |
종목명 | 가격 |
---|---|
TIPK Tipiak | 86.00-1.00-1.15% |
BOND Bonduelle | 7.80-0.08-1.02% |
DPTP St Dupont | 0.0558-0.0004-0.71% |
JBOG Jacques Bogart | 7.98-0.02-0.25% |
PERP Pernod Ricard | 136.95-0.05-0.04% |