종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RDCP RDC Properties Ltd | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 58.14K | 2.400.00% | 10/05 | |
TURN Turnstar Holdings Ltd | 1.93 | 1.93 | 1.93 | 1.93 | 0.00% | 50K | 1.930.00% | 22/05 | |
GFS G4S Botswana Ltd | 2.45 | 2.50 | 2.45 | 2.45 | -2.00% | 38.95K | 2.45-2.00% | 08/09 | |
NAP New African Properties | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 26.24K | 3.860.00% | 29/05 | |
STD Standard Chartered Bank Botswana Ltd | 5.80 | 5.77 | 5.80 | 5.80 | +0.52% | 7K | 5.80+0.52% | 10/05 |
종목명 | 가격 |
---|---|
STD Standard Chartered Bank Botswana | 5.80+0.03+0.52% |
LETL Letlole La Rona | 2.84+0.01+0.35% |
FNBB First National Bank Botswana | 4.71+0.01+0.21% |
ENGN Engen Botswana | 13.42+0.02+0.15% |
CHO Chobe Holdings | 15.29+0.01+0.07% |
종목명 | 가격 |
---|---|
GFS G4S Botswana | 2.45-0.05-2.00% |
ABSA Absa Bank Botswana | 6.580.000.00% |
BIHL Botswana Insurance Holding | 20.300.000.00% |
CHOPP Choppies Enterprises | 0.500.000.00% |
SEFA Sefalana Holding | 11.840.000.00% |