종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ONTBF Onatel-SA | 2,725.00 | 2,720.00 | 2,725.00 | 2,725.00 | +0.18% | 6.82K | 2,725.00+0.18% | 30/05 | |
SNTS Societe Nationale des Telecommunications du Senegal | 19,000.00 | 19,195.00 | 19,000.00 | 19,000.00 | -1.02% | 5.13K | 19,000.00-1.02% | 30/05 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.00% | 3.45K | 1,880.000.00% | 30/05 | |
ORAC Orange Cote d'Ivoire SA | 11,200.00 | 11,895.00 | 11,200.00 | 11,200.00 | -5.84% | 2.2K | 11,200.00-5.84% | 30/05 | |
SDCC Societe de Distribution d’Eau de la Cote D’Ivoire SA | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.00% | 637 | 5,130.000.00% | 30/05 |