종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TTLC Total Cote d’Ivoire SA | 2,000.00 | 1,985.00 | 2,000.00 | 2,000.00 | +0.76% | 9.06K | 2,000.00+0.76% | 30/05 | |
ABJC Servair Abidjan SA | 1,845.00 | 1,800.00 | 1,845.00 | 1,845.00 | +2.50% | 6.23K | 1,845.00+2.50% | 30/05 | |
TTLS Total Senegal SA | 2,250.00 | 2,255.00 | 2,250.00 | 2,250.00 | -0.22% | 5.24K | 2,250.00-0.22% | 30/05 | |
SHEC Vivo Energy Cote d’Ivoire SA | 735.00 | 730.00 | 735.00 | 735.00 | +0.68% | 4.38K | 735.00+0.68% | 30/05 | |
CFAC Cfao Cote d’Ivoire SA | 700.00 | 700.00 | 700.00 | 700.00 | 0.00% | 2.94K | 700.000.00% | 30/05 |
종목명 | 가격 |
---|---|
ABJC Servair Abidjan | 1,845.00+45+2.50% |
TTLC Total Cote d’Ivoire | 2,000.00+15+0.76% |
SHEC Vivo Energy | 735.00+5+0.68% |
CFAC Cfao Cote d’Ivoire | 700.000.000.00% |
TTLS Total Senegal | 2,250.00-5-0.22% |
종목명 | 가격 |
---|---|
PRSC Tractafric Motors | 2,255.00-45-1.96% |
BNBC Bernabe Cote d’Ivoire | 1,050.00-10-0.94% |
TTLS Total Senegal | 2,250.00-5-0.22% |
CFAC Cfao Cote d’Ivoire | 700.000.000.00% |
SHEC Vivo Energy | 735.00+5+0.68% |