종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ERST Erste Bank | 47.52 | 47.52 | 47.52 | 46.16 | +2.50% | 790.24K | 47.52+2.50% | 00:35:28 | |
CAIV Ca immob anlagen | 29.34 | 29.34 | 29.80 | 29.34 | -1.54% | 449.5K | 29.34-1.54% | 00:35:07 | |
OMVV Omv Ag | 47.50 | 47.50 | 47.58 | 46.48 | +1.50% | 440.37K | 47.50+1.50% | 00:35:24 | |
WBSV Wienerberger | 35.40 | 35.40 | 35.60 | 35.12 | -0.17% | 412.21K | 35.40-0.17% | 00:36:05 | |
RBIV Raiffeisen Bank International AG | 17.59 | 17.59 | 17.76 | 17.36 | +0.86% | 339.86K | 17.59+0.86% | 00:35:19 |
종목명 | 가격 |
---|---|
ATSV At&S Austria | 22.60+0.92+4.24% |
BAWG BAWAG | 60.15+2.050+3.53% |
ERST Erste Bank | 47.52+1.160+2.50% |
OMVV Omv Ag | 47.50+0.700+1.50% |
VOES Voestalpine | 26.14+0.240+0.93% |
종목명 | 가격 |
---|---|
CAIV Ca immob anlagen | 29.34-0.460-1.54% |
VIGR Vienna insurance group | 31.20-0.300-0.95% |
DOCO DO & CO | 147.40-1.000-0.67% |
LENV Lenzing AG | 35.65-0.15-0.42% |
EVNV Evn Ag | 29.10-0.100-0.34% |