선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Ad-dulayl Ind | 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 6.87K | 30/05 | ||
Afaq Energy | 1.650 | 1.660 | 1.640 | 0.000 | 0.00% | 3.75K | 30/05 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Faris National | 0.580 | 0.580 | 0.570 | 0.000 | 0.00% | 25.95K | 30/05 | ||
Al-dawliyah H& | 0.40 | 0.40 | 0.40 | +0.01 | +2.56% | 0.06K | 30/05 | ||
Al-quds Rdy Mi | 1.22 | 1.22 | 1.22 | 0.00 | 0.00% | 0 | 29/05 | ||
Al-sanabel Int | 0.78 | 0.80 | 0.77 | 0.00 | 0.00% | 28.42K | 30/05 | ||
Almehanya for Real Estate Investments Housing | 0.48 | 0.48 | 0.48 | -0.01 | -2.04% | 5.78K | 30/05 | ||
Ar Pest & Vet | 2.220 | 2.220 | 2.190 | -0.010 | -0.45% | 5.40K | 30/05 | ||
Arab Alum Ind | 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | 23/05 | ||
Arab Bank | 4.39 | 4.40 | 4.38 | -0.01 | -0.23% | 78.23K | 30/05 | ||
Arab Banking Corp | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0.12K | 30/05 | ||
Arab Company for Investment Projects Psc | 2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 | 02/04 | ||
Arab East Invs | 1.00 | 1.00 | 0.97 | +0.01 | +1.01% | 12.73K | 30/05 | ||
Arab Intl Hote | 0.80 | 0.80 | 0.80 | +0.00 | +0.00% | 0 | 22/05 | ||
Arab Intl. Education & Investment | 2.360 | 2.380 | 2.360 | 0.000 | 0.00% | 0 | 27/05 | ||
Arab Jor/inv/b | 1.280 | 1.280 | 1.280 | 0.000 | 0.00% | 0.15K | 30/05 | ||
Arab Phoenix Holding | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 2.50K | 30/05 | ||
Arab Potash Co | 25.00 | 25.00 | 24.75 | 0.00 | 0.00% | 0.07K | 30/05 | ||
Arab Steel Pip | 1.24 | 1.24 | 1.21 | 0.00 | 0.00% | 0 | 29/05 | ||
Bank Al-Etihad | 1.800 | 1.800 | 1.780 | +0.010 | +0.56% | 0.37K | 30/05 | ||
Bank Of Jordan | 2.150 | 2.150 | 2.130 | 0.000 | 0.00% | 14.05K | 30/05 | ||
Cairo Amman Ba | 1.270 | 1.280 | 1.270 | -0.010 | -0.78% | 177.32K | 31/05 | ||
Capital Bank | 1.97 | 1.98 | 1.97 | -0.01 | -0.51% | 8.20K | 30/05 | ||
Com Land Dev&i | 0.95 | 0.95 | 0.93 | 0.00 | 0.00% | 8.36K | 30/05 | ||
Comprehensive Multiple Transport | 1.52 | 1.55 | 1.50 | -0.05 | -3.18% | 49.03K | 30/05 | ||
Dar Aldawa Dv | 1.280 | 1.280 | 1.270 | -0.010 | -0.78% | 17.35K | 30/05 | ||
Deera Inv. & Real Estate Dev. | 0.57 | 0.57 | 0.55 | +0.02 | +3.64% | 0.99K | 30/05 | ||
First Finance | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 0.52K | 30/05 | ||
First Insurenc | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0 | 29/05 | ||
First Investme | 0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 0.36K | 30/05 | ||
Future Arab | 0.35 | 0.35 | 0.34 | +0.00 | +0.00% | 1.00K | 30/05 | ||
Hayat Phat | 2.520 | 2.520 | 2.510 | +0.000 | +0.00% | 0 | 26/05 | ||
Indust/comm/ag | 0.91 | 0.92 | 0.90 | 0.00 | 0.00% | 27.26K | 30/05 | ||
Injaz for Dev Multi Projects | 0.29 | 0.30 | 0.29 | -0.01 | -3.33% | 160.82K | 30/05 | ||
Invest Bank | 1.440 | 1.440 | 1.400 | +0.030 | +2.13% | 7.34K | 30/05 | ||
Irbid Elect | 10.19 | 10.28 | 10.10 | -0.06 | -0.59% | 1.02K | 31/05 | ||
Islamic Insur | 1.690 | 1.690 | 1.660 | +0.020 | +1.20% | 5.02K | 30/05 | ||
Jo Duty Fre | 7.40 | 7.40 | 7.40 | +0.00 | +0.00% | 0 | 28/05 | ||
Jo Real Estate | 0.51 | 0.51 | 0.50 | 0.00 | 0.00% | 2.00M | 30/05 | ||
Jor Comm Bank | 0.93 | 0.93 | 0.93 | -0.01 | -1.06% | 2.47K | 30/05 | ||
Jor Electric P | 2.110 | 2.120 | 2.090 | +0.020 | +0.96% | 149.99K | 30/05 | ||
Jor Int Insur | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 1.95K | 30/05 | ||
Jor Islamic Ba | 4.030 | 4.140 | 4.030 | -0.120 | -2.89% | 41.61K | 30/05 | ||
Jor Kuwait Ban | 2.470 | 2.470 | 2.450 | +0.020 | +0.82% | 57.42K | 30/05 | ||
Jor Petrolm Re | 4.83 | 4.86 | 4.82 | -0.03 | -0.62% | 14.08K | 30/05 | ||
Jor Phosphate | 11.100 | 11.170 | 11.080 | 0.000 | 0.00% | 30.22K | 30/05 | ||
Jor Steel | 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 11.89K | 30/05 | ||
Jor Worsted Mi | 2.050 | 2.050 | 2.040 | 0.000 | 0.00% | 13.30K | 30/05 | ||
Jordan Ahli Ba | 1.04 | 1.04 | 1.03 | -0.01 | -0.95% | 24.71K | 30/05 | ||
Jordan Dubai P | 0.27 | 0.28 | 0.26 | 0.00 | 0.00% | 68.41K | 30/05 | ||
Jordan Expat.i | 0.53 | 0.53 | 0.52 | +0.00 | +0.00% | 0 | 29/05 | ||
Jordan Express | 1.700 | 1.700 | 1.700 | +0.020 | +1.19% | 2.78K | 30/05 | ||
Jordan Poultry Processing | 0.35 | 0.35 | 0.33 | +0.01 | +2.94% | 220.20K | 30/05 | ||
Jordan Telecom | 2.850 | 2.860 | 2.840 | 0.000 | 0.00% | 199.59K | 30/05 | ||
Masafat Trnspt | 0.69 | 0.70 | 0.69 | -0.01 | -1.43% | 15.25K | 30/05 | ||
Nat Alum Ind | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0 | 29/05 | ||
Nutri Dar | 0.810 | 0.810 | 0.800 | 0.000 | 0.00% | 0.73K | 30/05 | ||
Offtec Holding | 0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 20.03K | 30/05 | ||
Ready Mix Concrte & Cons. Supplies | 1.19 | 1.25 | 1.19 | -0.04 | -3.25% | 28.24K | 30/05 | ||
Real Estate De | 0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 0 | 29/05 | ||
Safwa Islamic Bank | 2.270 | 2.330 | 2.270 | -0.020 | -0.87% | 12.87K | 31/05 | ||
Salam Trsp&tr | 1.14 | 1.14 | 1.10 | 0.00 | 0.00% | 0 | 26/05 | ||
Shipping Line | 2.190 | 2.200 | 2.190 | -0.010 | -0.45% | 0.29K | 30/05 | ||
Taj Tourist Pr | 0.49 | 0.49 | 0.48 | -0.01 | -2.00% | 35.66K | 30/05 | ||
The Housing Bk | 3.48 | 3.48 | 3.46 | +0.01 | +0.29% | 0.18K | 30/05 | ||
Union Inv | 0.230 | 0.230 | 0.220 | +0.010 | +4.55% | 949.42K | 30/05 | ||
United Cable I | 0.41 | 0.41 | 0.39 | +0.01 | +2.50% | 52.35K | 30/05 | ||
Univ Mod In | 1.950 | 1.960 | 1.950 | +0.000 | +0.00% | 0 | 28/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.