종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 0.821 | 0.823 | 0.825 | 0.722 | -0.24% | 21.9M | 0.821-0.24% | 01/06 | |
PHG Koninklijke Philips NV | 24.88 | 25.24 | 25.18 | 24.85 | -1.43% | 3.53M | 24.88-1.43% | 01/06 | |
VVY Vivoryon Therapeutics NV | 2.40 | 2.00 | 2.75 | 1.92 | +19.75% | 3.34M | 2.40+19.75% | 01/06 | |
GLPG Galapagos NV | 25.74 | 25.28 | 26.00 | 25.30 | +1.82% | 175.89K | 25.74+1.82% | 01/06 | |
FAGRO Fagron NV | 18.82 | 18.52 | 18.92 | 18.52 | +1.62% | 143.55K | 18.82+1.62% | 01/06 |
종목명 | 가격 |
---|---|
VVY Vivoryon Therapeutics | 2.40+0.40+19.75% |
ONWD ONWARD Medical BV | 5.46+0.16+3.02% |
GLPG Galapagos | 25.74+0.46+1.82% |
FAGRO Fagron | 18.82+0.30+1.62% |
BAI BenevolentAI | 0.560.000.00% |
종목명 | 가격 |
---|---|
PHG 필립스 | 24.88-0.36-1.43% |
PHAR Pharming Group | 0.821-0.002-0.24% |
BAI BenevolentAI | 0.560.000.00% |
FAGRO Fagron | 18.82+0.30+1.62% |
GLPG Galapagos | 25.74+0.46+1.82% |