종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AEGN Aegon Ltd | 5.944 | 5.972 | 5.978 | 5.932 | -0.47% | 15.76M | 5.944-0.47% | 01/06 | |
INGA ING Groep NV | 16.36 | 16.35 | 16.59 | 16.28 | +0.09% | 12.74M | 16.36+0.09% | 01/06 | |
ABNd ABN AMRO Group NV | 15.65 | 15.62 | 15.69 | 15.54 | +0.22% | 4.6M | 15.65+0.22% | 01/06 | |
ASRNL ASR Nederland NV | 44.40 | 46.68 | 45.29 | 44.40 | -1.05% | 2.31M | 44.40-1.05% | 01/06 | |
NN NN Group NV | 42.79 | 42.67 | 43.16 | 42.78 | +0.28% | 1.77M | 42.79+0.28% | 01/06 |
종목명 | 가격 |
---|---|
ENX Euronext | 90.35+1.60+1.80% |
FLOW Flow Traders NV | 19.78+0.24+1.23% |
VTA Volta Finance Ltd | 5.20+0.05+0.97% |
VALU8 Value8 NV | 5.75+0.05+0.88% |
NN NN Group NV | 42.79+0.12+0.28% |
종목명 | 가격 |
---|---|
TFG Tetragon Financial Group Ltd | 10.20-0.25-2.39% |
ASRNL ASR Nederland | 44.40-0.47-1.05% |
ALLFG Allfunds Group | 5.47-0.04-0.64% |
EXOR Exor NV | 102.90-0.60-0.58% |
AEGN 아에곤 | 5.944-0.028-0.47% |