| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 28.54 | 28.64 | 28.76 | 28.46 | -0.35% | 7.28M | 28.54-0.35% | 01/06 | |
JDEP Jde Peets Nv | 20.22 | 21.26 | 21.64 | 20.22 | -4.89% | 2.23M | 20.22-4.89% | 01/06 | |
ULVR 유니레버 | 50.16 | 50.04 | 50.26 | 49.87 | +0.24% | 1.87M | 50.16+0.24% | 01/06 | |
HEIN 하이네켄 | 91.88 | 91.70 | 92.06 | 91.38 | +0.20% | 1.16M | 91.88+0.20% | 01/06 | |
DSFIR DSM Firmenich AG | 105.65 | 104.50 | 106.20 | 104.50 | +1.10% | 840.47K | 105.65+1.10% | 01/06 |
| 종목명 | 가격 |
|---|---|
FFARM ForFarmers | 2.74+0.04+1.29% |
DSFIR DSM Firmenich | 105.65+1.15+1.10% |
ULVR 유니레버 | 50.16+0.12+0.24% |
ARBN Acomo NV | 17.60+0.04+0.23% |
HEIN 하이네켄 | 91.88+0.18+0.20% |
| 종목명 | 가격 |
|---|---|
JDEP Jde Peets | 20.22-1.04-4.89% |
CORB Corbion | 20.38-0.72-3.41% |
BOLS Hartevelt | 16.00-0.10-0.62% |
AD Ahold Delhaize | 28.54-0.10-0.35% |
SLIGR Sligro Food Group | 13.76-0.02-0.15% |