기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| USDRUBFIX= | 모스크바 | RUB | |||
| USD/RUB | 모스크바 | RUB | |||
| USD/RUB | 실시간 FX | RUB | |||
| USD/RUB TOM | 실시간 FX | RUB | |||
| USD/RUB TOD | 실시간 FX | RUB | |||
| SIRTSc1 | 모스크바 | RUB |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 90.1000 | 89.8525 | 90.3917 | 89.8525 | +0.28% | ||
| 89.8525 | 89.5125 | 90.0048 | 89.5125 | +0.38% | ||
| 89.5125 | 88.5750 | 89.7445 | 88.5725 | +1.06% | ||
| 88.5750 | 88.6200 | 88.7109 | 88.2636 | -0.05% | ||
| 88.6200 | 89.5250 | 89.6284 | 88.3335 | -1.01% | ||
| 89.5250 | 90.0150 | 90.1684 | 89.2777 | -0.54% | ||
| 90.0150 | 90.0575 | 90.3446 | 89.9772 | -0.05% | ||
| 90.0575 | 90.0875 | 90.3178 | 89.7572 | -0.03% | ||
| 90.0875 | 90.7500 | 90.8050 | 89.9753 | -0.73% | ||
| 90.7500 | 90.9500 | 91.1500 | 90.4024 | -0.22% | ||
| 90.9500 | 90.9675 | 91.0898 | 90.9174 | -0.02% | ||
| 90.9675 | 91.0800 | 91.1750 | 90.7355 | -0.12% | ||
| 91.0800 | 91.2925 | 91.4192 | 90.9151 | -0.23% | ||
| 91.2925 | 91.3525 | 91.6130 | 91.1475 | -0.07% | ||
| 91.3525 | 92.2550 | 92.4158 | 91.2231 | -0.98% | ||
| 92.2550 | 91.9500 | 92.4407 | 91.7275 | +0.33% | ||
| 91.9500 | 91.1075 | 92.1281 | 91.1075 | +0.92% | ||
| 91.1075 | 91.3475 | 91.4175 | 90.9277 | -0.26% | ||
| 91.3475 | 91.6000 | 92.0779 | 90.8618 | -0.28% | ||
| 91.6000 | 92.0500 | 92.1625 | 91.4504 | -0.49% | ||
| 92.0500 | 93.0525 | 93.7475 | 91.7506 | -1.08% |