기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| GBP/ILS | 실시간 FX | ILS | |||
| GBPILSFIX= | 텔아비브 | ILS |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 4.7395 | 4.7157 | 4.7415 | 4.7105 | +0.71% | ||
| 4.7061 | 4.7043 | 4.7456 | 4.6949 | +0.04% | ||
| 4.7041 | 4.6968 | 4.7292 | 4.6859 | +0.24% | ||
| 4.6930 | 4.6923 | 4.7166 | 4.6807 | +0.24% | ||
| 4.6819 | 4.6627 | 4.7030 | 4.6519 | +0.59% | ||
| 4.6545 | 4.6679 | 4.6799 | 4.6500 | -0.26% | ||
| 4.6664 | 4.6735 | 4.6896 | 4.6575 | +0.11% | ||
| 4.6613 | 4.6613 | 4.7041 | 4.6542 | +0.13% | ||
| 4.6551 | 4.6835 | 4.6968 | 4.6519 | -0.50% | ||
| 4.6786 | 4.7086 | 4.7327 | 4.6712 | -0.55% | ||
| 4.7046 | 4.6835 | 4.7215 | 4.6684 | +0.55% | ||
| 4.6788 | 4.6579 | 4.6951 | 4.6467 | +0.51% | ||
| 4.6551 | 4.6542 | 4.6831 | 4.6309 | +0.20% | ||
| 4.6459 | 4.6726 | 4.6929 | 4.6353 | -0.48% | ||
| 4.6681 | 4.6628 | 4.6889 | 4.6497 | -0.04% | ||
| 4.6701 | 4.6706 | 4.6777 | 4.6569 | -0.02% | ||
| 4.6710 | 4.6378 | 4.6734 | 4.6355 | +0.69% | ||
| 4.6388 | 4.6259 | 4.6617 | 4.6031 | +0.31% | ||
| 4.6243 | 4.6995 | 4.7029 | 4.6235 | -1.60% | ||
| 4.6995 | 4.6606 | 4.7136 | 4.6601 | +1.11% | ||
| 4.6478 | 4.6620 | 4.6982 | 4.6441 | -0.12% | ||
| 4.6534 | 4.7014 | 4.7153 | 4.6413 | -0.96% |