선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8.960 | +3.58% | 1.48K | 01:44:32 | ||
DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 194.710 | +1.75% | 0.00K | 02:34:59 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.790 | -0.45% | 0.00K | 02:41:00 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47.490 | +0.44% | 0.00K | 02:33:43 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.020 | +0.15% | 0.00K | 03:00:17 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.600 | +0.16% | 0.00K | 03:00:17 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7.460 | -1.45% | 0.00K | 02:33:38 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.240 | -0.10% | 0.00K | 02:29:25 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 19.21 | +1.75% | 0.00K | 02:32:08 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153.190 | -0.47% | 0.00K | 02:37:48 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.280 | -0.04% | 0.00K | 02:35:12 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 719.560 | +0.13% | 0.00K | 00:28:01 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.650 | -0.19% | 0.00K | 02:35:25 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.160 | -0.02% | 0.00K | 02:31:15 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 54.350 | -0.80% | 0.00K | 02:25:29 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49.830 | -0.64% | 0.00K | 02:38:21 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10.160 | +0.40% | 0.00K | 02:15:02 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.650 | +0.18% | 0.00K | 02:35:22 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 104.270 | -0.07% | 0.00K | 02:28:25 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0392 | -0.76% | 22.45M | 00:31:30 | ||
DE000SQ4EZ20 | DESQ4E. | 0.055 | -1.08% | 968.00K | 00:25:44 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
XS2298751756 | XS2298. | 24.640 | 0.00% | 0 | 15/05 | ||
SG MSCI THE WORLD | XS8816. | 192.400 | +0.23% | 2.01K | 17/05 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
XS2504497632 | XS4497. | 998.710 | -0.25% | 0.15K | 17/05 | ||
XS2459309337 | XS9309. | 969.970 | -0.67% | 0.06K | 17/05 | ||
IT0005274177 | IT0005. | 988.500 | +0.13% | 0.11K | 17/05 | ||
IT0005282949 | IT0005. | 978.540 | +0.20% | 0.32K | 00:15:11 | ||
XS1706855043 | XS1706. | 977.000 | +0.26% | 0.06K | 17/05 | ||
XS2442994583 | XS2442. | 37.050 | +1.20% | 0.64K | 17/05 | ||
XS2469373117 | XS9373. | 1,000.400 | -0.29% | 0.06K | 17/05 | ||
XS1973533927 | XS1973. | 88.890 | +6.57% | 0.24K | 17/05 | ||
XS1908378315 | XS1908. | 974.850 | -0.04% | 0.01K | 17/05 | ||
BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1,028.500 | -0.48% | 0.01K | 17/05 | ||
IT0005331563 | IT0005. | 958.150 | +0.36% | 0.04K | 17/05 | ||
XS1620780624 | XS1620. | 992.000 | -0.02% | 0.03K | 17/05 | ||
IT0005379679 | IT0005. | 1,278.930 | -0.38% | 0.02K | 17/05 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.265 | -0.06% | 214.10K | 00:16:09 | ||
PTBIVRYE0068 | PTBIVR. | 50.760 | +0.06% | 2.80K | 17/05 | ||
BNP Gold 31Dec99 | NL0006. | 196.89 | +1.18% | 0.72K | 00:27:55 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |