긴급 속보

닫기

SnP 500 BMF Futures - 2024년 6월

포토폴리오 추가/삭제 포트폴리오에 추가합니다

5,301.50 +16.75 +0.32%

01/06 - 닫음. USD 통화 ( 면책조항 )

전일 종가: 5,283.25
금일 시가: 5,250.00
금일 변동: 5,208.50 - 5,306.50

종류: 선물 지수

시장: 브라질

기준통화: S&P 500

개요
과거 데이터
관련 상품

SnP 500 BMF 관련 상품

실시간 SnP 500 BMF 지수 선물 CFD에 대한 정보를 찾을 수 있습니다. 더 자세한 정보를 찾으려면 이 페이지 내 과거 데이터, 차트, 기술 분석 등을 확인해 보세요.

ETF

종목명	티커	현재가	변동 %	거래량	시간
SPDR S&P 500	SPY	527.37	+0.91%	65.87M	01/06
Direxion Daily Large Cap Bear 3X Shares	SPXS	8.72	-2.46%	37.62M	01/06
ProShares Short S&P500	SH	11.94	-0.79%	22.32M	01/06
ProShares UltraShort S&P500	SDS	24.910	-1.70%	13.98M	01/06
ProShares UltraPro Short S&P500	SPXU	32.21	-2.54%	9.99M	01/06
ProShares UltraPro S&P500	UPRO	70.17	+2.63%	6.63M	01/06
Direxion Daily Large Cap Bull 3X Shares	SPXL	133.30	+2.55%	5.90M	01/06
ishares S&P 500	IVV	529.96	+0.88%	3.93M	01/06
Vanguard S&P 500	VOO	484.62	+0.87%	5.33M	01/06
ProShares Ultra S&P500	SSO	77.67	+1.76%	3.55M	01/06
JPMorgan Equity Premium Income	JEPI	56.83	+1.00%	3.00M	01/06
Amplify Junior Silver Miners	SILJ	12.54	-0.79%	1.83M	01/06
SPDR Portfolio S&P 500 Value	SPYV	49.38	+1.60%	3.77M	01/06
TIGER 미국S&P500	360750	18,065	+0.25%	1.14M	31/05
MAX S P 500 4X	XXXX	38.52	0.00%	0	25/05
Harel Sal 4D S&P 500	HRLF25	2,258	-0.40%	17.54K	30/05
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1.10	0.11%	248.23K	01/06
iShares S&P 500 Value Index Fund	IVE	184.12	+1.67%	526.44K	01/06
Neos S&P 500(R) High Income	SPYI	49.58	+0.55%	391.58K	01/06
ProShares S&P 500 Aristocrats	NOBL	98.05	+1.88%	533.51K	01/06
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1.10	+0.58%	298.31K	01/06
BetaPro S&P 500 2x Daily Bear	HSD	18.95	-1.66%	343.18K	01/06
KINDEX 미국S&P500	360200	18,260	+0.22%	196.33K	31/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.50	-0.93%	4.02K	01/06
BetaPro S&P 500 2x Daily Bull	HSU	21.61	+1.69%	380.94K	01/06
BMO SP 500	ZSP	78.75	+0.45%	507.48K	01/06
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.85	-0.75%	62.49K	01/06
Vanguard S&P 500 UCITS USD Inc	VUSA	77.68	-0.71%	208.79K	01/06
iShares Core S&P 500	IVV	52.56	-0.77%	217.63K	31/05
iShares Core S&P 500 (CAD Hedged)	XSP	55.43	+0.84%	111.53K	01/06
Vanguard SP 500 CA	VFV	127.83	+0.46%	230.47K	01/06
iShares S&P 500 Swap UCITS USD (Acc)	I500	6.68	-0.64%	143.42K	01/06
Invesco S&P 500 Revenue	RWL	92.30	+1.62%	94.31K	01/06
Samsung KODEX S&P500(H)	449180	12,305	-0.16%	237.94K	31/05
MiraeAsset TIGER S&P500 Total Return(H)	448290	12,660	-0.12%	69.15K	31/05
iShares Core S&P 500 UCITS	CSPX	548.97	-0.84%	119.50K	01/06
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,160	-0.33%	76.03K	30/05
BNP Paribas Easy SP 500 UCITS	EEESE	23.93	-0.87%	129.26K	01/06
MiraeAsset TIGER S&P500 Futures	143850	57,820	-0.24%	242.73K	31/05
iShares S&P 500 UCITS Dist	IUSA	4,080.3	-0.78%	58.87K	01/06
MTF SAL 4D S&P 500	MTFF23	8,288	-0.53%	52.92K	30/05
Vanguard S&P 500 UCITS USD Inc	VUSD	98.90	-0.82%	101.10K	01/06
Vanguard S&P 500 Value	VOOV	178.39	+1.87%	56.49K	01/06
Lyxor UCITS S&P 500 D-USD	LSPU	53.54	-0.86%	9.80K	01/06
Amundi S&P 500 UCITS ETF C USD	500U	101.59	-0.79%	125.16K	01/06
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6,764	-0.37%	106.11K	30/05
Vanguard S&P 500 UCITS USD Inc	VUSA	91.16	-0.82%	122.65K	01/06
iShares S&P 500 UCITS Dist	IDUS	51.94	-0.85%	64.49K	01/06
Sygnia Itrix SP 500 Portfolio	SYG500J	9,900	+0.13%	17.35K	31/05
Invesco S&P 500 UCITS ETF B Dis	SPXD	48.49	-0.74%	49.84K	01/06
Innovator S&P 500 Ultra Buffer - August	UAUG	33.18	+0.39%	10.96K	01/06
iShares S&P 500 UCITS Dist	IUSA	47.90	-0.85%	31.74K	01/06
Harbor Dividend Growth Leaders	GDIV	14.22	+0.99%	43.50K	01/06
iShares Core S&P 500	XUS	89.51	+0.43%	34.38K	01/06
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.10	0.00%	10.51K	01/06
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,684	-0.36%	65.12K	30/05
Psagot 4D S&P 500	IBIF65	19,200	-0.47%	6.25K	30/05
Vanguard SP 500 CAD hedged	VSP	86.08	+0.91%	29.69K	01/06
iShares S&P 500 UCITS Dist	IUSA	51.98	-0.73%	18.81K	01/06
KSM 4A S&P 500 Currency Hedged	KSMF82	5,088	-0.35%	34.23K	30/05
BNP Paribas Easy S&P 500 C	ESD	20.75	-0.83%	9.68K	01/06
KSM 4D S&P 500	KSMF80	21,240	-0.52%	20.44K	30/05
Innovator S&P 500 Buffer - August	BAUG	39.41	+0.77%	10.52K	01/06
Horizons S&P 500	HXS	73.28	+0.31%	38.00K	01/06
Invesco S&P SmallCap Quality	XSHQ	40.68	+1.45%	32.34K	01/06
iShares S&P 500 UCITS Dist	IUSA	47.89	-0.81%	35.29K	01/06
Tachlit SAL 4D S&P 500	TCHF76	22,830	-0.39%	20.26K	30/05
Smartshares US 500	USF	15.28	+0.22%	71.79K	31/05
iShares S&P 500 UCITS Dist	IUSA	47.89	-0.81%	54.60K	01/06
HSBC S&P 500 UCITS	HSPX	4,141.4	-0.59%	26.40K	01/06
Lyxor PEA S&P 500 C	PSP5	41.44	-0.86%	24.19K	01/06
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	49.37	-0.86%	10.42K	01/06
Gotham Enhanced 500	GSPY	28.80	+0.81%	251.16K	01/06
WisdomTree S&P 500 3x Daily Short	3USS	22.89	+2.46%	66.15K	01/06
iShares Core S&P 500 UCITS	SXR8	506.28	-0.77%	20.37K	01/06
S&P 500 BuyWrite Portfolio	PBP	21.99	+0.55%	46.83K	01/06
WisdomTree S&P 500 3x Daily Short	3ULS	1,948.00	+2.43%	9.81K	01/06
iShares S&P 500 EUR Hedged UCITS	IUES	109.45	-0.88%	21.09K	01/06
db x-trackers S&P 500 UCITS 1C	XSPU	102.82	-0.81%	3.64K	01/06
Amundi S&P 500 UCITS ETF C USD	500U	101.65	-0.82%	9.26K	01/06
Source S&P 500 UCITS	SPXS	1,018.91	-0.89%	17.57K	01/06
Blackrock Advantage Large Cap Income	BALI	28.62	+0.85%	20.05K	01/06
BNP Paribas Easy S&P 500 H	ESDD	19.07	-0.77%	11.61K	01/06
Direxion Daily S&P 500 Bull 2X Shares	SPUU	123.55	+1.74%	60.11K	01/06
WisdomTree S&P 500 3x Daily Short	3USS	24.795	+2.36%	12.72K	01/06
WisdomTree S&P 500 3x Daily Leveraged	3USL	78.73	-2.37%	35.72K	01/06
Vanguard S&P 500 UCITS Acc	VUAAN	1,678.49	-0.28%	1.61K	01/06
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.58	+0.19%	0.39K	31/05
db x-trackers S&P 500 UCITS 1C	D5BM	94.83	-0.78%	15.16K	01/06
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	29.45	+1.45%	10.13K	01/06
HSBC S&P 500 UCITS	HSPD	52.69	-0.75%	11.34K	01/06
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.21	+1.07%	1.60K	31/05
iShares Core S&P 500 UCITS	CSPXN	9,383.00	+0.01%	4.63K	01/06
Vanguard S&P 500	VOO	8,182.57	+0.57%	1.50K	01/06
Amundi SP 500 Buyback USD UCITS	BYBU	283.02	-0.07%	0	01/06
HSBC S&P 500 UCITS	HSPX	48.60	-0.75%	44.44K	01/06
Source S&P 500 Hedged	E500	40.53	-0.73%	5.90K	31/05
WisdomTree S&P 500 3x Daily Leveraged	3USL	85.35	-2.39%	16.80K	01/06
iShares S&P 500 EUR Hedged UCITS	IUSEA	109.50	-0.77%	5.21K	01/06
iShares Core S&P 500 UCITS	CSSPX	548.90	-0.83%	9.29K	31/05
Amundi S&P 500 UCITS	500	93.74	-0.86%	7.63K	01/06
ishares S&P 500	IVV	8,886.00	-0.45%	7.41K	01/06
Source S&P 500 Hedged	E500	40.55	-0.69%	11.68K	01/06
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	24.97	+0.60%	0.10K	01/06
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5,958.0	+0.51%	10.80K	30/05
Hanwha ARIRANG S&P500	269540	21,325	-0.19%	5.88K	31/05
BNP Paribas Easy SP 500 UCITS	ESEE	24.06	-0.35%	14.13K	31/05
iShares Core S&P 500 UCITS	CSP1	43,147.0	-0.63%	6.58K	01/06
Vanguard S&P 500 UCITS USD Inc	VUSA	89.25	-0.94%	11.78K	31/05
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	49.38	-0.76%	4.56K	01/06
BMO S&P 500 (CAD Hedged)	ZUE	73.06	+0.45%	9.28K	01/06
BNP Paribas Easy S&P 500 H	ESEA	19.18	-0.23%	13.88K	31/05
iShares Core S&P 500 UCITS	SXR8	512.65	+0.55%	9.44K	01/06
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	49.37	-0.78%	4.40K	01/06
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,013	0.00%	0.00K	30/05
Amundi S&P 500 ESG UCITS Acc EUR	S500	138.64	-0.87%	3.14K	01/06
SPDR S&P 500 UCITS	SPX5	409.62	-0.66%	14.01K	01/06
iShares Core S&P 500 UCITS	iSFF702	205,040	-0.40%	5.98K	30/05
Vanguard S&P 500 UCITS USD Inc	VUSA	91.19	-0.76%	5.96K	01/06
Invesco S&P 500 UCITS ETF B Dis	SPXD	48.55	-0.73%	4.46K	31/05
SPDR S&P 500 UCITS	SPY5	521.28	-0.76%	5.95K	01/06
iShares Core S&P 500 UCITS	CSP1	505.80	-0.94%	6.21K	01/06
Lyxor UCITS S&P 500 D-USD	6TVM	49.38	-0.79%	39.55K	01/06
BMO SP 500 USD	ZSPu	57.82	+0.91%	7.86K	01/06
iShares Core S&P 500 UCITS	CSSPX	506.00	-0.89%	7.26K	01/06
BNP Paribas Easy S&P 500 C	ESAP	20.77	-0.71%	36.10K	31/05
BTG Pactual S&P 500 ETF	SPXB11	11.97	+0.17%	6.83K	01/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	78.13	-0.24%	0.00K	31/05
WisdomTree S&P 500 3x Daily Leveraged	3LUS	6,706.5	-2.26%	11.96K	01/06
Amundi S&P 500 UCITS	AUM5	93.78	-0.77%	2.31K	01/06
db x-trackers S&P 500 UCITS 1C	XSPX	94.76	-0.81%	1.14K	01/06
Amundi S&P 500 UCITS	A500	93.76	-0.76%	1.43K	01/06
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	43,800	-1.02%	9.86K	30/05
Direxion Daily Large Cap Bull 3X Shares	SPXL	2,234.00	+1.90%	2.76K	01/06
Invesco S&P 500 UCITS ETF B Dis	D500	44.71	-0.78%	5.80K	01/06
db x-trackers S&P 500 UCITS 1C	XSPX	8,081.0	-0.61%	0.35K	01/06
WisdomTree S&P 500 3x Daily Short	US9S	22.74	+1.94%	2.20K	01/06
Amundi S&P 500 UCITS ETF C USD	500U	93.75	-0.72%	1.06K	01/06
Lyxor UCITS S&P 500 D-USD	LSPX	4,208.75	-0.61%	0.14K	01/06
SPDR Portfolio S&P 500 Value	SPYV	816.60	0.00%	0	04/05
Horizons S&P 500 CAD Hedged	HSH	64.34	+0.03%	36.87K	01/06
SPDR S&P 500	1557	81,870.0	-0.23%	3.53K	31/05
WisdomTree S&P 500 3x Daily Leveraged	US9L	78.94	-2.21%	9.82K	31/05
SPDR S&P 500 UCITS	SPY5	480.41	-0.87%	5.11K	01/06
Invesco S&P 500 Minimum Variance ETF	SPMV	43.02	+1.20%	0.01K	01/06
Amundi S&P 500 EUR Hedged Daily UCITS	500H	126.11	-0.87%	2.51K	01/06
SPDR S&P 500 Low Volatility UCITS	SPY1	65.69	+0.49%	0.32K	01/06
Amundi S&P 500 ESG UCITS Acc EUR	F500	138.72	-0.73%	0.82K	01/06
Amundi S&P 500 EUR Hedged Daily UCITS	500H	126.01	-0.83%	0.28K	01/06
SPDR S&P 500 UCITS	SPY5	480.54	-0.84%	3.95K	31/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	84.30	-0.68%	0.31K	31/05
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,857	0.00%	0.00K	30/05
Lyxor UCITS S&P 500 D-USD	LYSP5	53.90	0.00%	0	30/05
HSBC S&P 500 UCITS	HSPD	48.57	-0.80%	16.60K	01/06
Amundi S&P 500 UCITS ETF C USD	500G	7,986.50	-0.62%	0.94K	01/06
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	262.40	-0.85%	1.76K	01/06
BNP Paribas Easy S&P 500 C	ESD	20.64	0.00%	0	08/05
TD S&P 500 CAD Hedged	THU	35.06	+0.34%	2.58K	01/06
iShares Edge S&P 500 Min Vol	ISMVUS	82.64	-0.02%	0.09K	01/06
Source S&P 500 UCITS	INFF1	380,700	-0.31%	2.18K	30/05
ClearBridge Dividend Strategy ESG	YLDE	46.71	+1.42%	0.45K	01/06
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	213.25	-1.52%	2.14K	31/05
Amundi S&P 500 ESG UCITS Acc EUR	S500	151.54	+0.08%	0.93K	31/05
Invesco S&P 500 Low Volatility Index	SPLW	45.16	+0.51%	0	01/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,624.00	-0.62%	20.00	01/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	77.71	-0.79%	1.51K	01/06
STANLIB S&P500 Index Feeder	ETF500J	50,966	+0.05%	1.84K	31/05
Source S&P 500 UCITS	SPXS	940.25	-0.74%	1.91K	01/06
SPDR S&P 500	SPY	8,919.85	+0.63%	2.21K	01/06
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	24.88	-0.68%	2.20K	01/06
Source S&P 500 Hedged	E500	40.62	-0.68%	0.65K	31/05
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	24.95	-0.30%	0.49K	31/05
HSBC S&P 500 UCITS	HSPX	52.93	-0.45%	0.51K	31/05
Amundi S&P 500 ESG UCITS Acc EUR	S500	139.22	-0.44%	2.13K	31/05
Source S&P 500 UCITS	SPXS	1,020.40	-0.62%	0.99K	01/06
SPDR S&P 500 Low Volatility UCITS	LOWV	65.70	+0.52%	0.29K	01/06
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	262.60	-0.67%	0.06K	01/06
db x-trackers S&P 500 UCITS 1C	XSPX	93.48	-0.15%	0.12K	31/05
BETA S&P 500 PLN-Hedged	ETFBSP.	90.55	-1.24%	0.95K	31/05
UBS plc S&P 500 SF A-acc	S5USAS	100.62	-0.10%	0.22K	31/05
DB Agriculture Double Long	DAGXF	3.500	+0.00%	0	28/05
SPDR S&P 500 UCITS	SPY5	480.85	-0.74%	789.00	01/06
iShares S&P 500 UCITS Dist	IUSAN	851.99	+0.00%	0	18/04
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	126.10	-0.78%	0.09K	01/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	78.01	-0.38%	0.69K	31/05
Amundi S&P 500 UCITS ETF C USD	500USD	102.58	+0.16%	0.00K	31/05
Source S&P 500 UCITS	SPXS	939.80	-0.79%	1.07K	01/06
WisdomTree S&P 500 3x Daily Short	3USS	22.29	0.00%	0	30/05
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	70.28	-0.45%	0.92K	31/05
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	46.55	+0.43%	0.20K	31/05
iShares S&P 500 Value Index Fund	IVE	3,054.00	+0.00%	0	29/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	262.51	-0.72%	0.03K	01/06
iShares S&P 500 UCITS Dist	IUSA	48.350	-0.65%	0	30/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	76.10	-1.18%	0.58K	31/05
HSBC S&P 500 UCITS	H4ZF	48.81	-0.51%	1.00	31/05
SPDR S&P 500	SPY	524.00	-0.34%	0.12K	31/05
Amundi SP 500 Buyback EUR UCITS	B500	260.65	-0.21%	0.00K	31/05
Amundi S&P 500 UCITS	AM500E	94.73	0.00%	0	30/05
WisdomTree S&P 500 3x Daily Leveraged	3USL	79.86	-0.90%	0.01K	31/05
SPDR S&P 500 UCITS	SPY5	480.70	-0.93%	0.00K	01/06
iShares Core S&P 500 UCITS	SXR8	505.96	-0.92%	0.24K	01/06
SPDR S&P 500 UCITS	SPY5	470.30	-0.86%	0.03K	31/05
Amundi SP 500 Buyback EUR UCITS	BYBE	261.15	0.00%	0.02K	01/06
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	22,140	-1.60%	0.01K	30/05
Amundi SP 500 Buyback USD UCITS	BYBU	282.50	0.00%	0	30/05
Amundi SP 500 Buyback USD UCITS	BYBG	22,245.00	+0.08%	0	01/06
BNP Paribas Easy SP 500 UCITS	EAESE	24.21	0.00%	0	30/05
BNP Paribas Easy S&P 500 H	ESDD	19.22	+0.07%	0.01K	31/05
Invesco S&P 500 Low Volatility Index	SPLG	3,549.25	+0.69%	0	01/06
iShares Core S&P 500 UCITS	IEB5BM.	199,460.00	+0.23%	0.01K	30/05
Vanguard S&P 500 Value	VOOV	2,975.44	+0.00%	0	21/05
iShares Core S&P 500 UCITS	CSP1	510.6	-0.64%	0.00K	30/05
ProShares S&P 500 Aristocrats	NOBL	1,658.76	+0.00%	0	15/03
db x-trackers S&P 500 UCITS 1C	DB20	95.680	-0.66%	0	30/05
ishares S&P 500	IVV	483.70	-0.25%	0.00K	31/05
Source S&P 500 Hedged	E500	40.67	-0.23%	1.00	31/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
Amundi S&P 500 ESG UCITS Acc EUR	F500	0.00	0.00%	0	01/01
db x-trackers S&P 500 UCITS 1C	XSPUN	1,750.00	0.00%	0	20/01
iShares S&P 500 Swap UCITS USD (Acc)	I500N	120.09	0.00%	0	14/06

지수

종목명	현재가	고가	저가	변동	변동 %	시간
SP 500 EUR Hedged NTR	7,435.10	7,435.10	7,435.10	-44.38	-0.59%	30/05
S&P 500 TR	11,402.10	11,402.10	11,402.10	-67.36	-0.59%	30/05
SP500 VIX Futures Enhanced Roll TR	2.337	2.404	2.336	-0.034	-1.43%	31/05
S&P 500 Low Volatility Net TR	6,174.00	6,174.00	6,174.00	+40.88	+0.67%	30/05
S&P 500 Daily Hedged EUR Net TR	8,329.5	8,329.5	8,329.5	+65.6	+0.79%	31/05
SP 500 VIX Mid Term Futures TRI	7,903.38	8,023.94	7,859.53	-43.17	-0.54%	30/05
S&P 500	5,285.4	5,291.9	5,191.9	+49.9	+0.95%	01/06
CBOE S&P 500 BuyWrite	1,849.27	1,855.01	1,845.74	-5.39	-0.29%	30/05
SP 500 Low Volatility TR	6,796.6	6,796.6	6,796.6	+113.6	+1.70%	31/05
SP 500 Buyback NTR	14,761.2	14,761.2	14,761.2	+207.5	+1.43%	31/05
SP 500 Dividend Aristocrats TR	4,426.5	4,426.5	4,426.5	+79.9	+1.84%	31/05
SP 500 CAD Hdg TR	9,654.4	9,654.4	9,654.4	+76.6	+0.80%	31/05
SP 500 Minimum Volatility Net TR	7,239.83	7,239.83	7,239.83	-39.59	-0.54%	30/05
SP 500 Dynamic VEQTOR TR	464,392	464,392	464,392	-2711	-0.58%	30/05
S&P 500 Net TR	9,886.98	9,933.64	9,861.84	-58.71	-0.59%	30/05
S&P 500 Value TR	9,962.1	9,962.1	9,962.1	+60.4	+0.61%	30/05
CBOE VIX	12.92	14.87	12.84	-1.55	-10.71%	01/06

내 프로필

SnP 500 BMF에 대해 어떻게 예상하십니까?

혹은

지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

SnP 500 BMF Futures 토론

고객님의 SnP 500 BMF Futures에 대한 생각을 적어 주십시오

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,636.20	+0.76	+0.03%
코스피200 선물 (F)	359.55	-0.30	-0.08%
US 500	5,285.4	+49.9	+0.95%
US Tech 100	18,519.1	-19.6	-0.11%
DAX	18,483.07	-13.72	-0.07%
닛케이	38,495.50	+483.00	+1.27%
미국 달러 지수	104.575	-0.083	-0.08%

금	2,347.70	-18.80	-0.79%
은	30.555	-0.979	-3.10%
브렌트유	81.37	-0.51	-0.62%
WTI유	77.18	-0.73	-0.94%
천연가스	2.581	+0.009	+0.35%
구리	4.6275	-0.0310	-0.67%
미국 옥수수	445.75	-3.00	-0.67%

달러/원	1,383.05	+8.31	+0.60%
유로/달러	1.0849	+0.0017	+0.16%
브라질 헤알/원	263.68	-0.49	-0.19%
엔/원	8.7933	+0.0281	+0.32%
파운드/달러	1.2742	+0.0012	+0.09%
태국 바트/원	37.552	+0.083	+0.22%
달러/엔	157.29	+0.47	+0.30%

애플	192.25	+1.03	+0.54%
알리바바 ADR	78.37	-1.26	-1.58%
테슬라	178.08	-0.69	-0.39%
알코아	44.27	-0.27	-0.61%
뱅크오브아메리카	39.99	+1.36	+3.52%
코카콜라	62.93	+0.96	+1.55%
엑슨모빌	117.26	+3.27	+2.87%

최근 조회한 시세

	종목명	가격	변동	변동 %
	SnP 500 BMF (F)	5,301.50	+16.75	+0.32%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
와이씨	17,910	+29.97%	39.78M
삼성전자	73,500	0.00%	23.55M
두산에너빌리티	20,800	+0.97%	22.95M
SK하이닉스	189,200	-3.32%	5.85M
알테오젠	185,900	+3.28%	4.38M
SK그룹	176,200	+11.45%	3.57M
HD현대일렉트릭	301,000	+3.97%	2.19M

종목명	종가	변동 %	거래량
세화피앤씨	1,300	+30.00%	60.02M
와이씨	17,910	+29.97%	39.78M
SK우	177,000	+29.96%	321.48K
참엔지니어링	514	+29.80%	16.18M
아이큐어	2,375	+28.38%	14.23M
TS트릴리온	425	+23.19%	64.10M
제이에스코퍼레이션	20,300	+20.47%	2.92M

종목명	종가	변동 %	거래량
비디아이	292	-47.20%	2.37M
엔지브이아이	1,547	-15.00%	0.00K
큐러블	2,610	-14.98%	1.69K
노브메타파마	6,310	-14.96%	138.81K
이앤에치	850	-14.91%	0.01K
뿌리깊은나무들	492	-14.88%	0.43K
바이오인프라	269	-14.60%	7.90K