![[IPO] ‘K-우주시대’ 열 우주항공청 5월 출범…우주항공 기업들도 증시 입성 ‘기지개’](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic8651f0e860e432509b84545c37897231.jpg)
![[단독] “SK하이닉스, TSMC 손잡은 이유 있었다”... HBM4 소비전력 20%↓](https://i-invdn-com.investing.com/news/LYNXMPEB0R08X_S.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
💰 워런 버핏이 67억 달러의 처브(Chubb) 지분을 보유하고 있습니다.
인베스팅프로의 주식 아이디어 도구로 전체 포트폴리오를 복사하세요. 무료입니다.
인베스팅프로의 주식 아이디어 도구로 전체 포트폴리오를 복사하세요. 무료입니다.
포트폴리오 복사하기
한국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| KODEX 200선물인버스2X | 252670 | 2,030 | +2.47% | 115.97M | 17/05 | ||
| KODEX 코스닥150선물인버스 | 251340 | 3,640 | +4.90% | 28.94M | 17/05 | ||
| KODEX 인버스 | 114800 | 4,145 | +1.10% | 22.13M | 17/05 | ||
| KODEX 레버리지 | 122630 | 19,570 | -2.44% | 11.32M | 17/05 | ||
| KODEX 코스닥 150 | 229200 | 13,390 | -4.63% | 8.94M | 17/05 | ||
| 삼성 인버스 2X 코스닥150 선물 ETN | Q530107 | 6,640 | +9.03% | 7.43M | 17/05 | ||
| TIGER 차이나항셍테크 | 371160 | 6,140 | +0.66% | 3.17M | 17/05 | ||
| TIGER 미국S&P500 | 360750 | 17,910 | +0.53% | 2.94M | 17/05 | ||
| KODEX 200 | 069500 | 37,150 | -1.17% | 2.25M | 17/05 | ||
| TIGER 미국필라델피아반도체나스닥 | 381180 | 17,985 | +0.33% | 2.15M | 17/05 | ||
| TIGER 차이나전기차SOLACTIVE | 371460 | 7,825 | +0.45% | 2.07M | 17/05 | ||
| TIGER 200 | 102110 | 37,195 | -1.23% | 1.59M | 17/05 | ||
| KODEX 2차전지산업레버리지 | 462330 | 3,660 | -2.14% | 1.47M | 17/05 | ||
| KODEX 미국나스닥100(H) | 449190 | 14,785 | -0.27% | 1.41M | 17/05 | ||
| KODEX 차이나H레버리지(H) | 204450 | 1,950 | +1.40% | 1.29M | 17/05 | ||
| TIGER 화장품 | 228790 | 3,100 | -0.16% | 1.25M | 17/05 | ||
| Shinhan SOL Shipbuilding TOP3 Plus | 466920 | 10,825 | -3.00% | 1.20M | 17/05 | ||
| TRUE 인버스 2X 나스닥 100 ETN | Q570044 | 905 | +1.00% | 1.20M | 17/05 | ||
| KODEX AI Semiconductor Core Equipment | 471990 | 13,980 | -1.72% | 1.19M | 17/05 | ||
| 미래에셋 인버스 2X 코스닥150 선물 ETN | Q520057 | 6,650 | +8.93% | 1.16M | 17/05 | ||
| KODEX Korea REITs Infra | 476800 | 5,275 | +0.09% | 1.07M | 17/05 | ||
| TIGER Fn반도체TOP10 | 396500 | 12,980 | -1.26% | 1.02M | 17/05 | ||
| Samsung KODEX 200IT Total Return | 363580 | 13,475 | -1.28% | 923.25K | 17/05 | ||
| Samsung KODEX Healthcare | 266420 | 14,100 | -6.87% | 848.40K | 17/05 | ||
| TIGER KRX바이오K-뉴딜 | 364970 | 6,210 | -5.05% | 833.61K | 17/05 | ||
| KB KBStar Game Industry | 300640 | 9,410 | +0.59% | 827.76K | 17/05 | ||
| TIGER 미국테크TOP10 INDXX | 381170 | 18,590 | +0.24% | 772.17K | 17/05 | ||
| Samsung KODEX India Tata Group | 477730 | 9,785 | +1.50% | 767.82K | 17/05 | ||
| Mirae Asset TIGER US Dividend +7% Premium | 458760 | 10,410 | +0.77% | 748.95K | 17/05 | ||
| Mirae Asset TIGER AI Semiconductor Core Tech | 471760 | 13,050 | -1.66% | 715.86K | 17/05 | ||
| Mirae Asset TIGER KOSDAQ150 Biotech | 261070 | 9,485 | -15.09% | 703.65K | 17/05 | ||
| TIGER 200 중공업 | 139230 | 4,315 | -3.25% | 688.89K | 17/05 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 3,635 | -3.07% | 681.48K | 17/05 | ||
| MiraeAsset TIGER KOSDAQ150 | 232080 | 13,795 | -4.63% | 660.47K | 17/05 | ||
| Mirae Asset TIGER U.S. Dividend Equity | 458730 | 11,540 | 0.00% | 651.90K | 17/05 | ||
| KODEX 미국S&P500TR | 379800 | 16,300 | +0.43% | 649.47K | 17/05 | ||
| MiraeAsset TIGER US Tech Top10+10% Premium | 474220 | 11,350 | +0.31% | 646.41K | 17/05 | ||
| TIGER 2차전지소재Fn | 462010 | 6,985 | -1.06% | 641.88K | 17/05 | ||
| Samsung KODEX US Semiconductor MV | 390390 | 21,545 | -0.02% | 631.09K | 17/05 | ||
| Hanwha ARIRANG K-Defense Industry Fn | 449450 | 15,525 | -2.76% | 615.38K | 17/05 | ||
| KODEX 2차전지산업 | 305720 | 19,595 | -1.48% | 584.69K | 17/05 | ||
| Samsung KODEX India Nifty50 | 453810 | 12,655 | +1.69% | 557.29K | 17/05 | ||
| MiraeAsset TIGER India Nifty 50 | 453870 | 12,385 | +1.98% | 542.49K | 17/05 | ||
| KB KBSTAR 200 Weekly Covered Call | 475720 | 10,330 | -0.63% | 537.54K | 17/05 | ||
| MiraeAsset TIGER Synth-Nasdaq100 Covered Call | 441680 | 10,315 | +0.34% | 509.50K | 17/05 | ||
| MiraeAsset TIGER Health Care | 143860 | 31,385 | -6.62% | 494.39K | 17/05 | ||
| TIGER KRX2차전지K-뉴딜 | 364980 | 12,700 | -1.82% | 489.35K | 17/05 | ||
| MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn | 466940 | 13,420 | -1.03% | 445.65K | 17/05 | ||
| KODEX 차이나항셍테크 | 372330 | 6,145 | +0.74% | 441.58K | 17/05 | ||
| KODEX 글로벌비만치료제TOP2 Plus | 476070 | 11,795 | -1.99% | 436.07K | 17/05 | ||
| MiraeAsset TIGER Global On Device AI | 480310 | 9,940 | +0.05% | 413.68K | 17/05 | ||
| KODEX 자동차 | 091180 | 20,400 | -0.97% | 403.14K | 17/05 | ||
| Hanwha ARIRANG 200 | 152100 | 37,710 | -1.18% | 383.22K | 17/05 | ||
| KODEX 미국나스닥100TR | 379810 | 16,765 | +0.51% | 380.44K | 17/05 | ||
| TIGER 2차전지테마 | 305540 | 23,065 | -1.24% | 373.05K | 17/05 | ||
| KODEX 은행 | 091170 | 8,185 | -1.09% | 345.27K | 17/05 | ||
| Shinhan SOL Secondary Battery Materials & Equipmen | 455860 | 6,675 | -1.04% | 327.48K | 17/05 | ||
| KBSTAR 200선물인버스2X | 252420 | 2,025 | +2.22% | 325.89K | 17/05 | ||
| Hanwha ARIRANG High Dividend | 161510 | 14,085 | -0.81% | 321.35K | 17/05 | ||
| KB KBSTAR Secondary Cell TOP10 | 465330 | 13,060 | -1.36% | 317.48K | 17/05 | ||
| KBSTAR 2차전지액티브 | 422420 | 9,750 | -1.42% | 309.36K | 17/05 | ||
| KIM ACE US Big Tech Top7 Plus | 465580 | 13,615 | +0.26% | 305.89K | 17/05 | ||
| SOL US AI Semiconductor Chip Makers | 479620 | 10,150 | +1.20% | 305.54K | 17/05 | ||
| KB KBSTAR Secondary Cell Top10 Inverse(SYNTH) | 465350 | 25,810 | +1.51% | 303.23K | 17/05 | ||
| Shinhan SOL Semiconductor Materials & Equipment | 455850 | 15,810 | -1.34% | 302.39K | 17/05 | ||
| KIM ACE Tesla Value Chain Active | 457480 | 9,955 | +0.66% | 298.21K | 17/05 | ||
| Samsung KODEX BIO | 244580 | 8,085 | -0.49% | 294.69K | 17/05 | ||
| Timefolio TIMEFOLIO Kbio Active | 463050 | 9,815 | +1.45% | 293.86K | 17/05 | ||
| Samsung KODEX CD Rate Active(SYNTH) | 459580 | 1,036,280 | +0.02% | 290.65K | 17/05 | ||
| KIM ACE US 500 15% Premium Distribution(Synth) | 480030 | 10,210 | +0.10% | 288.08K | 17/05 | ||
| Samsung KODEX Secondary Battery Core Materials 10 | 461950 | 7,235 | -0.75% | 284.26K | 17/05 | ||
| Shinhan SOL US Dvidend Equity | 446720 | 10,600 | +0.38% | 274.86K | 17/05 | ||
| KOSEF Global AI Semiconductor | 473490 | 13,565 | -1.13% | 266.20K | 17/05 | ||
| Samsungactive KOACT Bio Healthcare Active | 462900 | 11,590 | +1.49% | 265.79K | 17/05 | ||
| TIGER 여행레저 | 228800 | 3,435 | -1.15% | 261.33K | 17/05 | ||
| KB KBSTAR Non-Memory Semiconductor Active | 388420 | 13,935 | -0.92% | 254.20K | 17/05 | ||
| TIGER 차이나항셍테크레버리지(합성 H) | 438320 | 6,510 | +0.46% | 249.03K | 17/05 | ||
| KODEX 반도체 | 091160 | 41,350 | -1.31% | 245.63K | 17/05 | ||
| KIM ACE US Big Tech Top 7 Plus 15% Premium Distrib | 480020 | 10,415 | +0.19% | 240.45K | 17/05 | ||
| NH-Amundi HANARO K-Semiconductor | 395270 | 11,795 | -1.63% | 238.95K | 17/05 | ||
| ACE US Semiconductor 15% Premium(Syn) | 480040 | 10,740 | -0.09% | 237.20K | 17/05 | ||
| KIM ACE Solactive Global Semiconductor TOP4 | 446770 | 22,905 | -0.02% | 233.41K | 17/05 | ||
| Kiwoom KOSEF NASDAQ100(H) | 453080 | 15,280 | -0.39% | 227.36K | 17/05 | ||
| Timefolio TIMEFOLIO Korea Plus Dividend Active | 441800 | 13,150 | +2.69% | 224.54K | 17/05 | ||
| KINDEX 미국S&P500 | 360200 | 18,100 | +0.47% | 209.40K | 17/05 | ||
| MiraeAsset TIGER China A300 | 192090 | 9,040 | +1.40% | 208.30K | 17/05 | ||
| KBSTAR 200 | 148020 | 37,395 | -1.18% | 204.88K | 17/05 | ||
| NH-Amundi HANARO Shipbuilding&Shipping | 441540 | 11,410 | -2.56% | 197.46K | 17/05 | ||
| KIM KINDEX S&P US Dividend 100 | 402970 | 11,705 | +0.43% | 189.01K | 17/05 | ||
| TIMEFOLIO Global SpaceTech And Dfns Act | 478150 | 10,335 | -0.34% | 163.29K | 17/05 | ||
| KINDEX 미국나스닥100 | 367380 | 19,270 | +0.47% | 163.03K | 17/05 | ||
| Nh-Amundi HANARO K-Food | 438900 | 10,250 | +5.29% | 155.92K | 17/05 | ||
| MiraeAsset TIGER Synth-US PHLX Semiconductor Secto | 423920 | 24,280 | +0.50% | 155.58K | 17/05 | ||
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,830 | -0.27% | 154.74K | 17/05 | ||
| MIRAE ASSET TIGER Fn Renewable Energy | 377990 | 9,380 | +2.18% | 153.37K | 17/05 | ||
| Timefolio TIMEFOLIO Global Artificial Intelligence | 456600 | 19,470 | -0.26% | 150.22K | 17/05 | ||
| Shinhan SOL Automobile TOP3 Plus | 466930 | 11,325 | -1.05% | 147.05K | 17/05 | ||
| TIGER 인버스 | 123310 | 4,650 | +1.20% | 147.03K | 17/05 | ||
| KB KBSTAR Global Nuclear Power | 442320 | 17,115 | +0.50% | 146.98K | 17/05 | ||
| MiraeAsset TIGER US Tech TOP10 Indxx(H) | 472160 | 12,205 | -0.12% | 142.76K | 17/05 | ||
| MiraeAsset TIGER Semicon | 091230 | 42,980 | -0.92% | 136.89K | 17/05 | ||
| TIGER KRX게임K-뉴딜 | 364990 | 5,650 | +0.62% | 135.50K | 17/05 | ||
| TIGER 미국나스닥100 | 133690 | 112,160 | +0.42% | 131.69K | 17/05 | ||
| Timefolio TIMEFOLIO US S&P500 Active | 426020 | 17,155 | -0.35% | 130.75K | 17/05 | ||
| Shinhan SMART 200 TR | 295040 | 13,430 | -1.21% | 128.37K | 17/05 | ||
| KODEX 미국나스닥100레버리지(합성 H) | 409820 | 10,005 | -0.40% | 127.26K | 17/05 | ||
| KBSTAR 미국S&P500 | 379780 | 15,650 | +0.45% | 123.42K | 17/05 | ||
| KIM ACE POSCO Group Focus | 469170 | 6,860 | -1.15% | 121.15K | 17/05 | ||
| KB KBSTAR US NASDAQ100 | 368590 | 18,650 | +0.40% | 120.84K | 17/05 | ||
| KB KBSTAR China HSCEI(H) | 250730 | 8,045 | +0.12% | 117.21K | 17/05 | ||
| KBSTAR iSelect메타버스 | 401170 | 6,215 | -0.72% | 116.37K | 17/05 | ||
| NH-Amundi HANARO K-POP&Media | 395290 | 7,205 | +0.28% | 112.38K | 17/05 | ||
| NH-Amundi HANARO Nuclear Power | 434730 | 17,075 | -0.20% | 112.20K | 17/05 | ||
| Shinhan SOL Semiconductor Back-End Process | 475310 | 14,465 | -2.20% | 111.57K | 17/05 | ||
| Mirae Asset TIGER 200 Health Care | 227540 | 18,420 | +0.74% | 107.67K | 17/05 | ||
| TIGER KRX BBIG K-뉴딜 | 364960 | 6,265 | -0.63% | 106.77K | 17/05 | ||
| KB KBSTAR KOSDAQ150 | 270810 | 13,335 | -4.55% | 103.49K | 17/05 | ||
| KB KBSTAR ESG SRI | 290130 | 12,405 | -2.25% | 103.15K | 17/05 | ||
| SOL Semiconductor Front-End Process | 475300 | 10,565 | -0.38% | 101.76K | 17/05 | ||
| Kiwoom KOSEF 200 Total Return | 294400 | 47,020 | -1.15% | 98.93K | 17/05 | ||
| Tiger Fn메타버스 | 400970 | 6,890 | -0.65% | 93.36K | 17/05 | ||
| Shinhan SOL US Dividend Equity | 452360 | 11,025 | -0.36% | 91.93K | 17/05 | ||
| KODEX K-신재생에너지액티브 | 385510 | 19,155 | -1.24% | 89.15K | 17/05 | ||
| KIM ACE Next level Value Active | 447430 | 12,210 | -1.29% | 89.09K | 17/05 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,150 | -0.33% | 88.39K | 17/05 | ||
| Kiwoom KOSEF 200 Futures Inverse 2X | 253230 | 2,040 | +2.31% | 88.17K | 17/05 | ||
| ACE US Equity Best Seller | 473590 | 11,745 | +0.90% | 86.85K | 17/05 | ||
| Samsung KODEX 200LONGKOSDAQ150SHORT Futures | 360140 | 9,105 | +3.06% | 86.27K | 17/05 | ||
| Samsung KODEX China H | 099140 | 17,185 | +1.39% | 86.22K | 17/05 | ||
| Samsung KODEX S&P500(H) | 449180 | 12,485 | -0.20% | 85.99K | 17/05 | ||
| KODEX 미국배당프리미엄액티브 | 441640 | 11,060 | +0.36% | 85.06K | 17/05 | ||
| NH-Amundi HANARO Global Gold Miner | 473640 | 12,355 | -0.48% | 84.71K | 17/05 | ||
| NH-Amundi HANARO CAPEX | 454320 | 14,765 | -0.44% | 83.76K | 17/05 | ||
| ACE Kpop Focus | 475050 | 7,990 | +1.20% | 83.27K | 17/05 | ||
| KODEX 미국나스닥100선물인버스(H) | 409810 | 8,495 | +0.35% | 82.65K | 17/05 | ||
| Mirae Asset TIGER KRX Internet K-New Deal | 365000 | 3,675 | -0.54% | 80.86K | 17/05 | ||
| KB KBSTAR Fn5G Tech | 367760 | 12,335 | -1.32% | 79.14K | 17/05 | ||
| Samsung KODEX FANG Plus | 314250 | 37,610 | -0.03% | 77.29K | 17/05 | ||
| TIGER 글로벌리튬&2차전지SOLACTIVE (합성) | 394670 | 6,835 | +0.81% | 77.02K | 17/05 | ||
| KODEX 삼성그룹 | 102780 | 9,630 | -1.33% | 76.53K | 17/05 | ||
| MiraeAsset TIGER China Consumer | 150460 | 6,720 | +1.43% | 75.09K | 17/05 | ||
| MIRAE ASSET TIGER GLOBAL AI ACTIVE | 466950 | 13,840 | -0.18% | 72.01K | 17/05 | ||
| Kiwoom KOSEF Synth-India (H) | 200250 | 23,320 | +1.50% | 71.67K | 17/05 | ||
| TIGER TOP10 | 292150 | 12,425 | -1.11% | 70.18K | 17/05 | ||
| KODEX 미국메타버스나스닥액티브 | 411420 | 11,105 | -0.67% | 69.70K | 17/05 | ||
| TIGER 200 철강소재 | 139240 | 8,515 | -1.96% | 69.60K | 17/05 | ||
| MiraeAsset TIGER 200 IT | 139260 | 34,725 | -1.41% | 69.54K | 17/05 | ||
| Kiwoom KOSEF Global Power Semiconductor | 473500 | 9,180 | -1.13% | 69.11K | 17/05 | ||
| KB KBSTAR F-KOSDAQ150 Inverse | 275750 | 3,730 | +4.34% | 67.54K | 17/05 | ||
| TIGER 차이나HSCEI | 245360 | 9,930 | +1.38% | 67.26K | 17/05 | ||
| Samsung KODEX KOSPI | 226490 | 27,695 | -0.97% | 65.44K | 17/05 | ||
| SamsungActive KOACT Global Climate Technology Infr | 475070 | 12,715 | +0.08% | 65.04K | 17/05 | ||
| Kiwoom KOSEF US Oil&Energy | 474800 | 11,655 | +0.69% | 65.01K | 17/05 | ||
| TIGER 200 건설 | 139220 | 3,180 | -1.24% | 64.84K | 17/05 | ||
| MiraeAsset TIGER Synth-MSCI US REIT (H) | 182480 | 12,140 | +0.33% | 63.77K | 17/05 | ||
| KIM KINDEX Synth-Vietnam VN30 | 245710 | 19,765 | +0.66% | 63.70K | 17/05 | ||
| Samsung KODEX 200 Total Return | 278530 | 12,930 | -1.15% | 62.78K | 17/05 | ||
| KB KBSTAR AI&Robotics | 469070 | 10,005 | -1.28% | 62.56K | 17/05 | ||
| TIGER 미국나스닥100레버리지(합성) | 418660 | 18,405 | +0.74% | 61.87K | 17/05 | ||
| Kiwoom KOSEF KOSDAQ150 Futures Leverage | 291630 | 5,110 | -8.99% | 58.97K | 17/05 | ||
| TIGER 200선물레버리지 | 267770 | 15,075 | -2.36% | 58.71K | 17/05 | ||
| KINDEX G2전기차&자율주행액티브 | 414270 | 8,225 | +0.37% | 57.26K | 17/05 | ||
| Samsung KODEX Game Industry | 300950 | 7,225 | +0.35% | 57.22K | 17/05 | ||
| KODEX 건설 | 117700 | 3,235 | -1.22% | 56.94K | 17/05 | ||
| KB KBSTAR Fn Hydrogen Economy | 367770 | 9,460 | 0.00% | 56.63K | 17/05 | ||
| KB KBSTAR S&P500(H) | 453330 | 13,185 | -0.23% | 56.22K | 17/05 | ||
| HANARO 200 | 293180 | 37,235 | -1.18% | 56.08K | 17/05 | ||
| Timefolio TIMEFOLIO US NASDAQ100 Active | 426030 | 19,100 | -0.68% | 55.61K | 17/05 | ||
| Kiwoom KOSEF KOSPI 200 | 069660 | 37,100 | -1.19% | 54.33K | 17/05 | ||
| Samsung KODEX K-Eco Ship Active | 445150 | 11,445 | -2.35% | 53.43K | 17/05 | ||
| TIGER 글로벌자율주행&전기차SOLACTIVE | 394660 | 11,095 | -0.05% | 53.19K | 17/05 | ||
| TIGER Global Obesity Treatment Top2 Plus | 476690 | 10,755 | -0.14% | 52.73K | 17/05 | ||
| MiraeAsset TIGER Space Tech | 463250 | 11,815 | -2.44% | 51.70K | 17/05 | ||
| TIGER 미디어컨텐츠 | 228810 | 5,560 | +0.82% | 51.57K | 17/05 | ||
| Mirae Asset TIGER US Dividend +3% Premium | 458750 | 10,995 | +0.64% | 50.89K | 17/05 | ||
| Samsung KODEX S&P500 Utilities | 463640 | 11,440 | -0.09% | 50.51K | 17/05 | ||
| TIGER 차이나과창판STAR50(합성) | 414780 | 5,660 | -0.18% | 50.45K | 17/05 | ||
| TIGER 소프트웨어 | 157490 | 8,415 | -0.65% | 50.25K | 17/05 | ||
| KIM ACE NVIDIA30 Blend Bloomberg | 448540 | 18,760 | -0.03% | 50.03K | 17/05 | ||
| Mirae Asset TIGER S&P500 Dividend Aristocrats | 429000 | 11,550 | +0.79% | 48.80K | 17/05 | ||
| Mirae Asset TIGER Japan Semiconductor Factset | 465660 | 14,720 | -0.54% | 45.90K | 17/05 | ||
| KODEX 보험 | 140700 | 10,025 | -2.67% | 45.22K | 17/05 | ||
| MiraeAsset TIGER NASDAQ100 Balanced TR | 435420 | 11,930 | +0.13% | 44.66K | 17/05 | ||
| KB KBSTAR US Treasury Bond 30Y Covered Call | 472830 | 9,550 | +0.58% | 43.09K | 17/05 | ||
| Samsung KODEX S&P500 Consumer Staples | 453630 | 11,320 | +2.21% | 42.09K | 17/05 | ||
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9,870 | +0.36% | 41.89K | 17/05 | ||
| KB KBSTAR HealthCare | 253280 | 12,320 | -11.59% | 41.83K | 17/05 | ||
| Samsung KODEX S&P500 Health Care | 453640 | 12,100 | +0.62% | 41.75K | 17/05 | ||
| Hanwha ARIRANG Japan Semiconductor Materials and E | 464920 | 13,925 | -0.61% | 41.11K | 17/05 | ||
| KB KBSTAR US Semiconductor(H) | 469050 | 14,760 | -0.37% | 40.81K | 17/05 | ||
| NH-Amundi HANARO KOSDAQ150 | 304770 | 13,425 | -4.89% | 40.57K | 17/05 | ||
| MiraeAsset TIGER Nikkei 225 | 241180 | 20,465 | -0.49% | 40.41K | 17/05 | ||
| MIRAE ASSET TIGER Global Artificial Intelligence & | 464310 | 12,270 | +0.45% | 39.97K | 17/05 | ||
| MiraeAsset TIGER Global Metaverse Active | 412770 | 9,585 | +1.11% | 39.37K | 17/05 | ||
| KIM ACE US Big Tech Top7 Plus Leverage(SYNTH) | 465610 | 17,440 | +0.46% | 39.20K | 17/05 | ||
| Samsung KODEX Securities | 102970 | 7,230 | -1.09% | 38.85K | 17/05 | ||
| NH-Amundi HANARO K-Beauty | 479850 | 12,370 | -0.60% | 37.29K | 17/05 | ||
| KODEX 미국나스닥100선물(H) | 304940 | 22,010 | -0.29% | 35.89K | 17/05 | ||
| KIVAM VITA MZ consumption Active | 422260 | 8,880 | +2.72% | 35.85K | 17/05 | ||
| Shinhan SOL S&P500 | 433330 | 14,935 | +0.40% | 35.84K | 17/05 | ||
| MiraeAsset TIGER Samsung Group | 138520 | 12,860 | -1.49% | 35.07K | 17/05 | ||
| Shinhan SOL Korea-Global Semiconductor Active | 423170 | 18,195 | -0.14% | 34.88K | 17/05 | ||
| Miraeasset TIGER Tesla Balanced | 447770 | 10,425 | +0.34% | 34.46K | 17/05 | ||
| Samsung KODEX MSCI World | 251350 | 27,200 | +0.55% | 34.06K | 17/05 | ||
| KB KBSTAR China Hang Seng TECH | 371150 | 6,005 | +1.35% | 33.75K | 17/05 | ||
| MiraeAsset TIGER Leverage | 123320 | 19,320 | -2.20% | 32.57K | 17/05 | ||
| SOL NASDAQ100 | 476030 | 10,655 | +0.42% | 32.41K | 17/05 | ||
| KODEX K-메타버스액티브 | 401470 | 7,335 | -0.27% | 32.21K | 17/05 | ||
| KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,615 | -0.19% | 32.17K | 17/05 | ||
| KoAct Global AI&Robotics Active | 471040 | 13,290 | +0.61% | 31.79K | 17/05 | ||
| KB KBSTAR High Dividend | 266160 | 13,895 | -1.03% | 31.53K | 17/05 | ||
| KB KBSTAR HealthCare Fixed Income Balanced | 253290 | 11,470 | -3.69% | 31.03K | 17/05 | ||
| Kim Kindex Us Wide Moat | 309230 | 24,720 | -0.16% | 29.96K | 17/05 | ||
| KIM ACE AI Semiconductor Focus | 469150 | 16,805 | -2.18% | 29.39K | 17/05 | ||
| Samsung KODEX China CSI300 | 283580 | 11,035 | +0.87% | 28.53K | 17/05 | ||
| Samsung KODEX US Russell 2000 H | 280930 | 12,850 | -0.50% | 27.58K | 17/05 | ||
| MiraeAsset TIGER Global Innovative Bluechip Top10 | 464930 | 12,920 | +0.39% | 27.18K | 17/05 | ||
| KB KBSTAR Global Realty Income | 475380 | 9,885 | +0.66% | 26.22K | 17/05 | ||
| MiraeAsset TIGER 200 Financials | 139270 | 8,160 | -1.21% | 25.37K | 17/05 | ||
| KODEX K-로봇액티브 | 445290 | 14,120 | -0.98% | 25.22K | 17/05 | ||
| KODEX 운송 | 140710 | 4,710 | -1.15% | 24.69K | 17/05 | ||
| MiraeAsset TIGER NASDAQ BIO | 203780 | 22,010 | +0.59% | 23.95K | 17/05 | ||
| SAMSUNG KODEX Fn Growth | 325010 | 15,275 | -1.36% | 23.85K | 17/05 | ||
| Samsung KODEX Energy & Chemicals | 117460 | 14,330 | -0.86% | 23.85K | 17/05 | ||
| MiraeAsset TIGER Dividend Premium Active | 472150 | 11,185 | -0.89% | 23.47K | 17/05 | ||
| Hanwha ARIRANG High Dividend Conservative Balanced | 251600 | 12,050 | -0.37% | 23.30K | 17/05 | ||
| KIM KINDEX 200 | 105190 | 37,395 | -1.16% | 23.21K | 17/05 | ||
| KB KBSTAR 200 Futures Leverage | 252400 | 18,045 | -2.27% | 23.10K | 17/05 | ||
| KODEX 배당가치 | 325020 | 14,360 | -0.90% | 22.80K | 17/05 | ||
| Hanwha ARIRANG iSelect Aerospace&UAM | 421320 | 12,830 | -1.99% | 22.62K | 17/05 | ||
| MIRAE ASSET TIGER K-GAME | 300610 | 7,915 | +0.44% | 22.10K | 17/05 | ||
| Kiwoom KOSEF 200 Futures Inverse | 253240 | 5,360 | +1.13% | 21.37K | 17/05 | ||
| Mirae Asset TIGER U.S. Cash Cow 100 | 465670 | 11,675 | -0.09% | 21.29K | 17/05 | ||
| KODEX 철강 | 117680 | 8,970 | -1.32% | 20.96K | 17/05 | ||
| KIVAM VITA Value Alpha Active | 452440 | 12,970 | -0.42% | 20.45K | 17/05 | ||
| TIGER 200 에너지화학 | 139250 | 12,605 | -1.18% | 19.42K | 17/05 | ||
| Samsung KODEX India Nifty50 Leverage(SYNTH) | 453820 | 15,115 | +2.93% | 19.24K | 17/05 | ||
| Samsung KODEX TSE Japan Real Estate | 352540 | 11,805 | -0.30% | 19.16K | 17/05 | ||
| Shinhan SOL Medical Device Materials & Equipment | 464610 | 9,395 | +0.11% | 18.66K | 17/05 | ||
| MiraeAsset TIGER 200 Covered Call ATM | 289480 | 9,195 | -0.43% | 18.59K | 17/05 | ||
| Samsung KODEX Synth-US Energy | 218420 | 14,795 | +0.24% | 18.53K | 17/05 | ||
| KIM KINDEX China Hang Seng TECH | 371870 | 5,990 | +1.10% | 18.18K | 17/05 | ||
| Shinhan SOL US TOP5 40 Blended | 447620 | 12,135 | +0.12% | 17.81K | 17/05 | ||
| Samsung KODEX 200 US Treasury Notes Balanced | 284430 | 12,915 | -0.19% | 17.36K | 17/05 | ||
| KB KBSTAR Berkshire Portfolio Top10 | 475350 | 10,705 | +0.66% | 16.92K | 17/05 | ||
| NH-Amundi HANARO Semiconductor Core Process Tech L | 476260 | 9,980 | -2.16% | 16.56K | 17/05 | ||
| Miraeasset TIGER Global Cybersecurity INDXX | 418670 | 12,215 | -0.29% | 16.32K | 17/05 | ||
| Kb KBSTAR Global Equity Allocation Active | 459750 | 12,195 | +0.16% | 15.69K | 17/05 | ||
| KBSTAR 미국S&P원유생산기업(합성 H) | 219390 | 6,760 | -0.44% | 15.27K | 17/05 | ||
| Samsung KODEX Consumer Staples | 266410 | 6,900 | +0.80% | 15.22K | 17/05 | ||
| Samsung KODEX Media & Entertainment | 266360 | 11,650 | -0.26% | 15.08K | 17/05 | ||
| Mirae Asset TIGER Quality Value | 227570 | 11,860 | -0.75% | 14.88K | 17/05 | ||
| Shinhan SOL S&P500 ESG | 399110 | 14,170 | +0.46% | 14.74K | 17/05 | ||
| MiraeAsset TIGER Synth-India Leverage | 236350 | 37,320 | +3.31% | 14.65K | 17/05 | ||
| KB KBSTAR 200 High Dividend Covered Call ATM | 290080 | 7,915 | +0.19% | 14.51K | 17/05 | ||
| Samsung KODEX Wise Samsung Electronics Balanced | 448330 | 11,320 | -0.18% | 14.44K | 17/05 | ||
| KIM KINDEX Nuclear Power Theme | 433500 | 16,365 | -0.30% | 14.08K | 17/05 | ||
| Korea Investment & Securities TRUE lnverse Nasdaq | Q570042 | 3,880 | +0.91% | 13.64K | 17/05 | ||
| MiraeAsset TIGER LG Group Plus | 138530 | 7,635 | -0.97% | 13.57K | 17/05 | ||
| KIM KINDEX Fn5G Plus | 380340 | 10,690 | -1.38% | 13.48K | 17/05 | ||
| Kiwoom KOSEF KOSDAQ150 Futures Inverse | 291620 | 6,525 | +4.07% | 13.10K | 17/05 | ||
| Samsung KODEX Korea Taiwan IT Premier | 298770 | 23,900 | -0.21% | 13.00K | 17/05 | ||
| Samsung KODEX Machinary & Equipment | 102960 | 6,960 | -1.14% | 12.94K | 17/05 | ||
| TIGER 미국다우존스30 | 245340 | 26,600 | +0.40% | 12.93K | 17/05 | ||
| Samsung KODEX Dividend Growth | 211900 | 15,275 | +0.23% | 12.89K | 17/05 | ||
| MiraeAsset Tiger Global Cloud Computing INDXX | 371450 | 10,040 | +0.75% | 12.83K | 17/05 | ||
| Samsung KODEX Japan TOPIX100 | 101280 | 20,550 | +0.78% | 12.62K | 17/05 | ||
| UBSHana KTOP K200 Active | 451060 | 11,780 | -1.22% | 12.61K | 17/05 | ||
| Hanwha ARIRANG Solar&ESS Fn | 457990 | 10,785 | -0.64% | 12.30K | 17/05 | ||
| MiraeAsset TIGER Banks | 091220 | 8,490 | -0.70% | 12.26K | 17/05 | ||
| Samsung KODEX 1Y Bank CD Plus Active(Synth) | 481050 | 1,003,425 | +0.03% | 12.14K | 17/05 | ||
| Samsung KODEX KRX300 | 292190 | 17,405 | -1.22% | 12.11K | 17/05 | ||
| Samsung KODEX Fn Webtoon and Drama | 395150 | 3,865 | 0.00% | 12.10K | 17/05 | ||
| MiraeAsset TIGER TSMC Value Chain Factset | 453950 | 16,150 | +0.19% | 11.97K | 17/05 | ||
| MiraeAsset TIGER Hyundai Motors Group Plus | 138540 | 27,615 | -0.83% | 11.41K | 17/05 | ||
| KODEX 고배당 | 279530 | 10,410 | -0.19% | 11.37K | 17/05 | ||
| Samsung KODEX Top 5 Plus Total Return | 315930 | 23,330 | -0.91% | 11.32K | 17/05 | ||
| KB KBSTAR Global Obesity Care Industry Top2+ | 476310 | 10,300 | -0.63% | 11.28K | 17/05 | ||
| SAMSUNG KODEX K-Innovation Active | 373490 | 13,190 | -1.24% | 11.10K | 17/05 | ||
| TIGER 차이나반도체FACTSET | 396520 | 5,090 | +0.39% | 10.99K | 17/05 | ||
| Kiwoom KOSEF Genetic Innovation Technology | 460280 | 9,430 | +1.29% | 10.63K | 17/05 | ||
| SOL KEDI메가테크액티브 | 444200 | 14,650 | -1.48% | 10.14K | 17/05 | ||
| TIGER 차이나클린에너지SOLACTIVE | 396510 | 5,610 | -1.67% | 10.11K | 17/05 | ||
| KB KBSTAR Global Hydrogen Economy Indxx | 417450 | 7,495 | +0.94% | 9.90K | 17/05 | ||
| KIM KINDEX Leverage | 152500 | 7,950 | -2.39% | 9.76K | 17/05 | ||
| SamsungActive KoAct Dividend Growth Active | 476850 | 10,130 | -0.83% | 9.59K | 17/05 | ||
| Hanwha ARIRANG Fn K-REITs | 429740 | 7,350 | -0.07% | 9.17K | 17/05 | ||
| Mirae Asset TIGER 200 Industrials | 227550 | 6,615 | -1.34% | 8.95K | 17/05 | ||
| Hanwha ARIRANG Synth-DJ US Select Dividend | 213630 | 16,315 | 0.00% | 8.91K | 17/05 | ||
| MiraeAsset TIGER Korea Tech Active | 471780 | 11,045 | -1.69% | 8.76K | 17/05 | ||
| KB KBSTAR Domestic Consumption Plus | 326230 | 8,050 | -3.88% | 8.69K | 17/05 | ||
| Samsung KODEX Synth-US Biotech | 185680 | 26,970 | -0.11% | 8.50K | 17/05 | ||
| DB MIGHTY Dynamic Quant Active | 442260 | 13,085 | -1.06% | 8.38K | 17/05 | ||
| NH-Amundi HANARO KOSDAQ150 Futures Leverage | 306530 | 10,320 | -8.47% | 8.12K | 17/05 | ||
| KODEX 미국S&P500배당귀족커버드콜(합성 H) | 276970 | 8,615 | -0.17% | 8.11K | 17/05 | ||
| Samsung KODEX Samsung Group Value | 213610 | 9,180 | -1.34% | 8.08K | 17/05 | ||
| WOORI US S&P500 | 444490 | 13,460 | +0.37% | 7.96K | 17/05 | ||
| Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV | 419650 | 4,360 | +1.40% | 7.91K | 17/05 | ||
| KB KBSTAR US Treasury Long Bond Futures Leverage S | 267490 | 6,040 | -1.06% | 7.82K | 17/05 | ||
| MiraeAsset TIGER Media & Telecommunication | 098560 | 6,905 | -0.72% | 7.79K | 17/05 | ||
| Mirae Asset Tiger Holdings Company | 307520 | 10,780 | -1.15% | 7.75K | 17/05 | ||
| KB KBSTAR Battery Recycling | 446700 | 11,730 | -0.09% | 7.58K | 17/05 | ||
| MiraeAsset TIGER China Biotech Solactive | 371470 | 5,580 | -0.98% | 7.52K | 17/05 | ||
| MiraeAsset TIGER Consumer Staples | 139280 | 9,425 | +0.05% | 7.51K | 17/05 | ||
| MiraeAsset TIGER Securities | 157500 | 5,105 | -1.07% | 7.46K | 17/05 | ||
| KB KBSTAR 200 Financials | 284980 | 10,825 | -1.28% | 7.22K | 17/05 | ||
| Kiwoom KOSEF KOSDAQ 150 | 316670 | 6,715 | -3.93% | 7.17K | 17/05 | ||
| KB KBSTAR Large Cap High Dividen 10 TR | 315960 | 20,480 | -1.11% | 7.15K | 17/05 | ||
| Samsung KODEX S&P500 Futures | 219480 | 24,325 | -0.31% | 7.11K | 17/05 | ||
| Woori WOORI US S&P Aerospace&Defense | 440910 | 13,325 | +1.14% | 7.07K | 17/05 | ||
| Kb KBSTAR US Dividend Kings | 460660 | 11,130 | +1.14% | 6.85K | 17/05 | ||
| KIM KINDEX 200TotalReturn | 332500 | 24,130 | -1.23% | 6.83K | 17/05 | ||
| Samsung KODEX Fn System Semiconductor | 395160 | 11,415 | -1.21% | 6.75K | 17/05 | ||
| Samsung KODEX Growth Dividend Balanced | 237370 | 12,810 | +0.08% | 6.74K | 17/05 | ||
| Shinhan SOL 200 Top10 | 411540 | 8,765 | -1.02% | 6.71K | 17/05 | ||
| Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures | 360150 | 9,570 | -3.14% | 6.71K | 17/05 | ||
| Hanwha ARIRANG S&P500 | 269540 | 21,580 | -0.37% | 6.69K | 17/05 | ||
| Kiwoom KOSEF S&P500(H) | 449780 | 13,510 | -0.37% | 6.67K | 17/05 | ||
| KODEX MSCI China All Shares Bttrs(synth) | 419430 | 5,515 | +0.18% | 6.59K | 17/05 | ||
| KB KBSTAR IT Plus | 326240 | 18,735 | -1.24% | 6.53K | 17/05 | ||
| NH-Amundi HANARO Global Generative AI Active | 461340 | 14,175 | -0.87% | 6.36K | 17/05 | ||
| MiraeAsset TIGER Global Bbig Active | 387270 | 14,565 | +0.31% | 6.33K | 17/05 | ||
| Hanwha ARIRANG Synth-MSCI EAFE (H) | 195970 | 12,230 | -0.85% | 6.33K | 17/05 | ||
| Hanwha ARIRANG S&P 500 | 429760 | 13,385 | +0.45% | 6.28K | 17/05 | ||
| Kiwoom KOSEF 200 Futures Leverage | 253250 | 17,865 | -2.30% | 6.20K | 17/05 | ||
| KB KBSTAR MSCI China Futures | 310080 | 8,170 | -0.12% | 6.15K | 17/05 | ||
| KIM KINDEX Synth-China Main Land Leverage CSI300 | 219900 | 2,650 | +0.38% | 6.09K | 17/05 | ||
| MiraeAsset TIGER Euro STOXX Dividend 30 | 245350 | 12,645 | -0.35% | 5.88K | 17/05 | ||
| MiraeAsset TIGER KOSPI High Dividend | 210780 | 14,795 | -0.44% | 5.81K | 17/05 | ||
| Timefolio TIMEFOLIO Kculture Active | 410870 | 9,585 | +1.86% | 5.78K | 17/05 | ||
| KB KBSTAR China Mainland CSI300 | 463300 | 9,430 | +1.45% | 5.76K | 17/05 | ||
| MiraeAsset TIGER S&P500 Futures | 143850 | 58,700 | -0.32% | 5.55K | 17/05 | ||
| MiraeAsset TIGER Latin | 105010 | 4,645 | +0.43% | 5.50K | 17/05 | ||
| KB KBSTAR 200 Total Return | 361580 | 20,350 | -1.09% | 5.50K | 17/05 | ||
| Samsung KODEX Gold Inverse Futures | 280940 | 6,015 | -0.17% | 5.37K | 17/05 | ||
| KB KBSTAR U.S. Preferred Securities ICE TR | 354240 | 10,775 | +0.05% | 5.32K | 17/05 | ||
| NH-Amundi HANARO High Dividend | 322410 | 13,135 | -0.68% | 5.32K | 17/05 | ||
| 신한 인버스 2X S&P500 선물 ETN | Q500051 | 2,225 | +1.37% | 5.32K | 17/05 | ||
| Samsung KODEX Europe Luxury TOP10 STOXX | 456250 | 9,740 | +0.88% | 5.32K | 17/05 | ||
| KB KBSTAR Samsung Group Fixed Top3 Equity&Korean B | 448630 | 10,245 | -0.39% | 5.27K | 17/05 | ||
| Korea Investment & Securities TRUE lnverse 2X S&P5 | Q570023 | 1,311 | +0.54% | 5.25K | 17/05 | ||
| Samsung KODEX Synth-US Industrial | 200030 | 29,410 | -0.31% | 5.16K | 17/05 | ||
| 에셋플러스 글로벌플랫폼액티브 | 407830 | 8,360 | +0.24% | 5.15K | 17/05 | ||
| KIM KINDEX S&P Asia TOP50 | 277540 | 14,875 | +0.34% | 5.08K | 17/05 | ||
| Hanwha ARIRANG KOSDAQ150 | 301400 | 13,635 | -4.35% | 5.05K | 17/05 | ||
| Mirae Asset Tiger MSCI Korea Total Return | 310970 | 15,770 | -1.28% | 5.01K | 17/05 | ||
| MiraeAsset TIGER Synth-Global Healthcare | 248270 | 22,840 | +0.33% | 4.93K | 17/05 | ||
| MiraeAsset TIGER MKF Dividend Aristocrats | 445910 | 12,500 | +0.32% | 4.91K | 17/05 | ||
| KB KBStar KOSPI | 302450 | 28,165 | -1.02% | 4.86K | 17/05 | ||
| KIM KINDEX Electric Vehicles Value Chain Active | 385600 | 11,705 | -0.72% | 4.68K | 17/05 | ||
| Kiwoom KOSEF US Low Volatility Dividend Achievers | 373790 | 14,070 | +0.50% | 4.65K | 17/05 | ||
| HANARO 글로벌럭셔리 S&P 합성 | 354350 | 19,245 | +0.26% | 4.57K | 17/05 | ||
| NH-Amundi HANARO K-Game | 395280 | 4,380 | -0.11% | 4.56K | 17/05 | ||
| ASSETPLUS Assetplus China Leading Company Focus10 | 474920 | 11,535 | -0.30% | 4.54K | 17/05 | ||
| Samsung KODEX Consumer Discretionary | 266390 | 8,510 | -0.29% | 4.51K | 17/05 | ||
| KODEX Investor's Choice US TOP 25 | 473460 | 11,540 | +0.57% | 4.49K | 17/05 | ||
| KIM KINDEX KOSDAQ150 | 354500 | 13,790 | -2.78% | 4.34K | 17/05 | ||
| KB KBSTAR US Treasury Long Bond Futures | 267440 | 8,550 | -0.29% | 4.19K | 17/05 | ||
| Samsung KODEX S&P Global Infrastructure - Synth | 269420 | 16,005 | +1.01% | 4.18K | 17/05 | ||
| Samsung KODEX US Smart Mobility S&P | 390400 | 5,755 | +0.52% | 4.13K | 17/05 | ||
| MiraeAsset TIGER China | 117690 | 15,575 | +1.27% | 3.94K | 17/05 | ||
| KIM KINDEX MSCI Mexico Synth | 291130 | 16,310 | +0.40% | 3.90K | 17/05 | ||
| Kiwoom KOSEF Lyxor Global Future Mobility MSCI | 394350 | 9,600 | +0.26% | 3.78K | 17/05 | ||
| TIGER KEDI혁신기업ESG30 | 417630 | 10,075 | -0.40% | 3.78K | 17/05 | ||
| KB KBSTAR Venture Capital Company | 427110 | 7,600 | -0.39% | 3.70K | 17/05 | ||
| Shinhan SOL KOSDAQ 150 | 450910 | 13,315 | -4.52% | 3.69K | 17/05 | ||
| KIM KINDEX Japan Nikkei 225 Hedged | 238720 | 27,195 | -0.46% | 3.68K | 17/05 | ||
| Hanwha ARIRANG KOSDAQ150 F-Inverse | 301410 | 5,575 | +3.82% | 3.68K | 17/05 | ||
| KB KBSTAR 200 Consumer Staples | 287330 | 6,525 | +0.85% | 3.65K | 17/05 | ||
| Meritz MASTER Smart Commerce Active | 407170 | 8,130 | +2.59% | 3.63K | 17/05 | ||
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,145 | -0.82% | 3.58K | 17/05 | ||
| Samsung KODEX SGX MSCI EM Futures | 291890 | 8,415 | -0.24% | 3.56K | 17/05 | ||
| SOL 차이나육성산업액티브(합성) | 415760 | 5,565 | +0.63% | 3.55K | 17/05 | ||
| KB 레버리지 나스닥 100 ETN | Q580015 | 20,840 | +0.19% | 3.53K | 17/05 | ||
| KB KBSTAR Global Clean Energy | 399580 | 7,095 | -0.21% | 3.52K | 17/05 | ||
| KIM ACE Japan Semiconductor | 469160 | 12,810 | +0.63% | 3.46K | 17/05 | ||
| Samsung KODEX S&P500 Technology | 463680 | 12,570 | -0.04% | 3.42K | 17/05 | ||
| ARIRANG NASDAQ Technology Sector | 287180 | 33,325 | -0.30% | 3.39K | 17/05 | ||
| KIM KINDEX Vietnam VN30 Futures Leverage(H) | 371130 | 11,565 | -0.77% | 3.35K | 17/05 | ||
| Samsung KODEX IT | 266370 | 20,450 | -1.42% | 3.28K | 17/05 | ||
| KB KBSTAR China Mainland CSI100 Feeder | 174360 | 16,300 | +0.62% | 3.21K | 17/05 | ||
| KB KBSTAR Global Data Center Reits NASDAQ (Synth) | 375270 | 10,850 | +1.02% | 3.15K | 17/05 | ||
| NH-Amundi HANARO FnElectric&Hydrogen Vehicle | 381560 | 8,690 | -0.80% | 3.09K | 17/05 | ||
| Hanwha ARIRANG US Tech 10 Leverage iselect (SYNTH) | 461910 | 17,305 | +1.53% | 3.09K | 17/05 | ||
| Samsung KODEX Global Robotics&Automation Synth | 276990 | 18,085 | 0.00% | 3.06K | 17/05 | ||
| Samsung KODEX Synth-ChiNext | 256750 | 7,980 | -0.93% | 3.06K | 17/05 | ||
| Samsung KODEX KOSPI 100 | 237350 | 28,665 | -1.12% | 3.03K | 17/05 | ||
| Hanwha ARIRANG KOSPI | 227830 | 28,180 | -1.35% | 3.03K | 17/05 | ||
| WOORI Semiconductor Value Chain Active | 474590 | 11,670 | -1.52% | 3.01K | 17/05 | ||
| KB KBSTAR V&S Select Value Fixed Income Balanced | 241390 | 12,175 | -0.08% | 2.93K | 17/05 | ||
| Samsung KODEX FTSE China A50 | 169950 | 18,755 | +0.86% | 2.86K | 17/05 | ||
| Woori WOORI Korea Real Estates Quality Top3 Plus | 480460 | 10,535 | +0.05% | 2.84K | 17/05 | ||
| KB KBSTAR US Semiconductor | 469060 | 15,060 | +0.50% | 2.83K | 17/05 | ||
| KODEX 미국클린에너지나스닥 | 419420 | 6,260 | +0.08% | 2.81K | 17/05 | ||
| MiraeAsset TIGER Synth-MSCI EM Leverage | 225060 | 8,260 | -0.06% | 2.72K | 17/05 | ||
| Mirae Asset Tiger Healthcare Equip | 307510 | 14,780 | -0.34% | 2.68K | 17/05 | ||
| TIGER 퓨처모빌리티액티브 | 387280 | 9,400 | -1.31% | 2.68K | 17/05 | ||
| Heungkuk HK Best11 Active | 391670 | 9,525 | -1.04% | 2.62K | 17/05 | ||
| Miraeasset TIGER KRX BBIG K-New Deal Leverage | 412560 | 2,225 | -1.33% | 2.58K | 17/05 | ||
| Kiwoom KOSEF S&P500 | 449770 | 14,360 | +0.45% | 2.53K | 17/05 | ||
| Mirae Asset TIGER Consumer Goods Balance | 237440 | 9,205 | -0.22% | 2.45K | 17/05 | ||
| BNK BNK Secondary Battery Cathode Materials | 466810 | 7,935 | -1.43% | 2.42K | 17/05 | ||
| Assetplus ASSETPLUS Korea Platform Active | 407820 | 6,835 | -0.36% | 2.39K | 17/05 | ||
| Hanwha ARIRANG Global Artificial Intelligence MV | 438210 | 12,100 | -0.12% | 2.37K | 17/05 | ||
| UNICORN Generative AI Small Giant Active | 470310 | 9,845 | -1.89% | 2.35K | 17/05 | ||
| MIDAS MIDAS KoreaStock Active | 403790 | 21,240 | -1.21% | 2.34K | 17/05 | ||
| MiraeAsset TIGER REITs Real Estate Infra Bond TRKI | 341850 | 4,870 | -0.20% | 2.27K | 17/05 | ||
| NH-Amundi HANARO 200 Futures Inverse | 306520 | 9,610 | +1.16% | 2.23K | 17/05 | ||
| Hanwha ARIRANG Apple Balanced FN | 447660 | 11,285 | +0.45% | 2.17K | 17/05 | ||
| KIM KINDEX US Green Theme Indxx | 391600 | 8,975 | +0.62% | 2.06K | 17/05 | ||
| KIM KINDEX Global Metaverse tech Active | 411050 | 11,990 | +1.52% | 2.01K | 17/05 | ||
| KBSTAR 유로스탁스50(H) | 379790 | 13,955 | -0.46% | 1.99K | 17/05 | ||
| KB KBSTAR Global 4th Industry Revolution IT ETF H | 276650 | 27,955 | +0.27% | 1.97K | 17/05 | ||
| Samsung KODEX Tesla Value Chain Factset | 459560 | 11,895 | +0.55% | 1.94K | 17/05 | ||
| Kiwoom KOSEF High Dividend | 104530 | 10,505 | -0.71% | 1.93K | 17/05 | ||
| MiraeAsset TIGER 200 Consumer Staples | 227560 | 8,555 | +0.18% | 1.92K | 17/05 | ||
| Kiwoom KOSEF USA Industry STOXX | 426330 | 12,420 | +0.98% | 1.86K | 17/05 | ||
| Samsung KODEX Momentum PLUS | 244620 | 13,730 | +1.29% | 1.84K | 17/05 | ||
| KB KBSTAR Contact Leader | 388280 | 6,415 | +0.16% | 1.83K | 17/05 | ||
| ASSETPLUS Assetplus Korea Blacksmith Active | 442090 | 11,485 | -0.61% | 1.81K | 17/05 | ||
| Heungkuk HK HighVol Active | 391680 | 8,395 | -1.18% | 1.79K | 17/05 | ||
| KODEX MSCI Korea TR | 278540 | 12,540 | -1.49% | 1.72K | 17/05 | ||
| KIM KINDEX KOSPI | 305050 | 28,040 | -1.01% | 1.70K | 17/05 | ||
| SOL 차이나태양광CSI(합성) | 413220 | 4,340 | -0.91% | 1.64K | 17/05 | ||
| KB KBSTAR 200 Futures Inverse | 252410 | 5,310 | +1.05% | 1.64K | 17/05 | ||
| KIM KINDEX China Main Land CSI300 Feeder | 168580 | 24,250 | +0.48% | 1.60K | 17/05 | ||
| Samsung KODEX Asia Semicon Supply Chain ExChina Ac | 446690 | 19,000 | -1.04% | 1.59K | 17/05 | ||
| NH-Amundi HANARO e-Commerce | 322400 | 10,335 | -0.43% | 1.57K | 17/05 | ||
| KIM KINDEX Samsung Group SW | 108450 | 15,745 | -1.47% | 1.57K | 17/05 | ||
| Samsung KODEX S&P500 Financial | 453650 | 14,165 | +0.50% | 1.56K | 17/05 | ||
| Mirae Asset TIGER KOSPI | 277630 | 28,180 | -0.91% | 1.56K | 17/05 | ||
| KB KBSTAR KRX300 | 292050 | 17,975 | -1.13% | 1.48K | 17/05 | ||
| NH-Amundi HANARO Carbon Efficiennt Green New Deal | 375760 | 9,190 | -1.29% | 1.45K | 17/05 | ||
| KIM ACE US Big Tech Top7 Plus Inverse(SYNTH) | 465620 | 14,005 | -0.04% | 1.44K | 17/05 | ||
| KIM KINDEX Japan Leverage (H) | 196030 | 44,265 | +1.19% | 1.44K | 17/05 | ||
| KIM KINDEX Inverse | 145670 | 5,155 | +0.98% | 1.43K | 17/05 | ||
| MiraeAsset TIGER Synth-Japan (H) | 195920 | 23,225 | +0.48% | 1.38K | 17/05 | ||
| Samsung KODEX 200 Intrinsic Value | 223190 | 11,535 | -0.77% | 1.37K | 17/05 | ||
| Hanwha ARIRANG TOP10 US Listed Alternative Asset M | 426410 | 16,665 | -0.71% | 1.36K | 17/05 | ||
| TIMEFOLIO Kstock액티브 | 385720 | 9,865 | +0.20% | 1.33K | 17/05 | ||
| Samsung KODEX Innovative Tech Active | 364690 | 13,780 | -0.97% | 1.30K | 17/05 | ||
| MiraeAsset TIGER Dividend Growth | 211560 | 19,090 | +0.32% | 1.28K | 17/05 | ||
| Hanwha ARIRANG Global Dram Iselect | 442580 | 20,000 | +0.03% | 1.27K | 17/05 | ||
| Samsung KODEX S&P500 Consumer Discretionary | 453660 | 13,050 | +0.97% | 1.26K | 17/05 | ||
| Hanwha ARIRANG High Dividend Low Vol 50 | 251590 | 12,650 | +0.12% | 1.23K | 17/05 | ||
| NH-Amundi HANARO Global Semicon Top10 Solactive | 464060 | 15,135 | -0.10% | 1.18K | 17/05 | ||
| NH-Amundi HANARO US S&P500 | 432840 | 13,380 | -0.07% | 1.14K | 17/05 | ||
| KIM KINDEX China STAR50 | 416090 | 5,540 | +0.45% | 1.09K | 17/05 | ||
| Samsung KODEX US Industry TOP10 INDXX | 428560 | 13,940 | +1.12% | 1.08K | 17/05 | ||
| Hanwha ARIRANG Global Rare Earth&Strategic Metals | 415920 | 5,235 | +0.19% | 1.07K | 17/05 | ||
| Hana KTOP China H(H) | 472350 | 12,190 | +0.29% | 1.06K | 17/05 | ||
| KB KBSTAR 200 Heavy Industries | 285010 | 13,475 | -2.11% | 1.00K | 17/05 | ||
| KB KBSTAR KQ High Dividend | 270800 | 12,525 | +0.08% | 0.92K | 17/05 | ||
| KBSTAR 글로벌농업경제MV | 437370 | 8,995 | +0.06% | 0.91K | 17/05 | ||
| MiraeAsset TIGER Momentum | 147970 | 28,120 | +1.39% | 0.88K | 17/05 | ||
| Samsung KODEX K-Future Car Active | 385520 | 9,540 | -0.63% | 0.86K | 17/05 | ||
| Assetplus ASSETPLUS Global Blacksmith Active | 433220 | 14,425 | +0.17% | 0.86K | 17/05 | ||
| TIGER KRX기후변화솔루션 | 404540 | 12,250 | -1.69% | 0.82K | 17/05 | ||
| Samsung KODEX 200 Mid Small | 226980 | 13,675 | -0.62% | 0.82K | 17/05 | ||
| Korea Investment & Securities TRUE Leverage Nasdaq | Q570043 | 40,970 | +0.40% | 0.81K | 17/05 | ||
| Nh-amundi Hanaro Agriculture Business | 314700 | 10,285 | -0.15% | 0.77K | 17/05 | ||
| NH QV US IT Top5 ETN H 41 | Q550041 | 40,225 | -0.32% | 0.76K | 17/05 | ||
| Mirae Asset TIGER KTOP30 | 228820 | 8,850 | -0.84% | 0.76K | 17/05 | ||
| Mirae TIGER Synth-S&P Global Infrastructure | 269370 | 13,165 | +0.88% | 0.75K | 17/05 | ||
| Hanwha ARIRANG S&P Global Infra Equity | 269530 | 15,280 | +1.16% | 0.74K | 17/05 | ||
| TIMEFOLIO 탄소중립액티브 | 404120 | 14,155 | -0.32% | 0.74K | 17/05 | ||
| UNICORN Post IPO Active | 476000 | 9,400 | -1.21% | 0.73K | 17/05 | ||
| Samsung KODEX 200ESG | 337160 | 13,825 | -1.39% | 0.72K | 17/05 | ||
| KB KBSTAR 200 Steels & Materials | 285020 | 8,720 | -1.52% | 0.72K | 17/05 | ||
| ASSETPLUS Global Leading Cmpny Fcs10 Act | 477490 | 10,725 | +0.23% | 0.70K | 17/05 | ||
| KIM KINDEX Korean Culture | 226380 | 6,105 | +0.41% | 0.68K | 17/05 | ||
| MiraeAsset TIGER Low Volatility | 174350 | 12,635 | -0.20% | 0.68K | 17/05 | ||
| ACE 글로벌브랜드TOP10블룸버그 | 435040 | 14,270 | +0.53% | 0.67K | 17/05 | ||
| Hanwha ARIRANG ESG Value Active | 395750 | 8,760 | -0.85% | 0.66K | 17/05 | ||
| NH-Amundi HANARO K-NewDeal Digital Plus | 368190 | 8,050 | -0.80% | 0.64K | 17/05 | ||
| Kiwoom KOSEF China Domestic Consumer Top CSI | 454180 | 8,905 | +0.28% | 0.62K | 17/05 | ||
| MiraeAsset TIGER Synth Korea-China EV | 449680 | 8,535 | 0.00% | 0.62K | 17/05 | ||
| MiraeAsset TIGER Synth-China A Inverse | 217780 | 8,585 | -0.81% | 0.61K | 17/05 | ||
| Kiwoom KOSEF SK Group Leaders | 450120 | 12,455 | -1.54% | 0.61K | 17/05 | ||
| Samsung KODEX China STAR50(synth) | 415340 | 5,800 | -0.09% | 0.60K | 17/05 | ||
| SHBNPP SMART Synth-China Mainland Small & Mid cap | 220130 | 4,215 | -0.35% | 0.59K | 17/05 | ||
| KIM KINDEX Synth-Dow Jones US Real Estate (H) | 181480 | 77,970 | -0.32% | 0.58K | 17/05 | ||
| Shinhan SOL Korea-Global Electric Vehicle and Rech | 429980 | 10,715 | -0.14% | 0.58K | 17/05 | ||
| KIM KINDEX US Internet Synth H | 280320 | 16,525 | -0.06% | 0.54K | 17/05 | ||
| HANARO US Agtech iSelect | 472490 | 10,730 | -0.74% | 0.54K | 17/05 | ||
| KyoboAXA POWER LVHD | 192720 | 31,755 | -0.72% | 0.54K | 17/05 | ||
| MiraeAsset TIGER Carbon Efficient Green New deal | 376410 | 9,250 | -1.12% | 0.53K | 17/05 | ||
| Kiwoom KOSEF China A50 Connect Leverage MSCI(SYNTH | 445930 | 8,270 | -0.30% | 0.52K | 17/05 | ||
| KB KBSTAR KRX300 USD Futures Balanced | 319870 | 18,415 | -0.19% | 0.51K | 17/05 | ||
| Woori WOORI AI ESG Active | 413930 | 9,740 | -0.97% | 0.51K | 17/05 | ||
| KIM KINDEX Singapore REITs | 316300 | 11,850 | -0.42% | 0.51K | 17/05 | ||
| Samsung KODEX China Metaverse Active | 428510 | 10,545 | +0.09% | 0.51K | 17/05 | ||
| Kiwoom KOSEF Bluechip | 104520 | 8,375 | -1.12% | 0.50K | 17/05 | ||
| Mirae Asset Tiger 200 Total Return | 310960 | 21,010 | -1.18% | 0.49K | 17/05 | ||
| Mirae Asset Tiger Preferred Stock | 261140 | 12,525 | -0.12% | 0.49K | 17/05 | ||
| MiraeAsset TIGER Covered C200 | 166400 | 13,585 | -0.95% | 0.48K | 17/05 | ||
| MiraeAsset TIGER Synth-EURO STOXX 50 Leverage | 225050 | 12,330 | -0.96% | 0.46K | 17/05 | ||
| Kiwoom KOSEF Germany DAX | 411860 | 12,340 | +0.12% | 0.46K | 17/05 | ||
| NH-Amundi HANARO FnGreen Energy | 381570 | 8,630 | -0.98% | 0.45K | 17/05 | ||
| NH QV -2X S&P500 45 | Q550045 | 1,446 | +1.47% | 0.45K | 17/05 | ||
| Midas MIDAS KoreaStock Mid/Small-Cap Active | 438740 | 22,330 | -0.62% | 0.44K | 17/05 | ||
| Kiwoom KOSEF China A50 Connect MSCI | 441330 | 8,545 | +0.35% | 0.44K | 17/05 | ||
| KB KBSTAR Top5 Group | 105780 | 6,590 | -1.20% | 0.43K | 17/05 | ||
| Kiwoom ikon KOSPI 100 | 153270 | 28,055 | -1.04% | 0.43K | 17/05 | ||
| Hanwha ARIRANG Smartbeta Quality Conservative Bala | 238670 | 10,755 | -0.32% | 0.43K | 17/05 | ||
| NH-Amundi HANARO 200 Top10 | 407310 | 8,605 | -0.69% | 0.42K | 17/05 | ||
| Samsung KODEX S&P500 Communication Services | 463690 | 12,620 | -0.08% | 0.41K | 17/05 | ||
| Woori WOORI KS200 | 448100 | 37,795 | -1.32% | 0.41K | 17/05 | ||
| Kiwoom KOSEF Fn Mid Small Cap | 331910 | 22,215 | +0.89% | 0.40K | 17/05 | ||
| KB KBSTAR US Treasury Long Bond Futures Inverse 2X | 267500 | 10,245 | +1.64% | 0.37K | 17/05 | ||
| NH-Amundi HANARO Golf Theme | 407300 | 5,845 | -0.26% | 0.37K | 17/05 | ||
| KB KBSTAR Platform Theme | 427120 | 6,740 | -0.88% | 0.35K | 17/05 | ||
| NH-Amundi HANARO Global Water MSCI (Synthetic) | 424460 | 13,425 | -0.37% | 0.34K | 17/05 | ||
| KIM KINDEX Smart Momentum | 272220 | 15,790 | -1.22% | 0.34K | 17/05 | ||
| MiraeAsset TIGER AI Korea Growth Active | 365040 | 13,045 | -0.57% | 0.34K | 17/05 | ||
| KIM KINDEX Smart High Beta | 322150 | 13,475 | -1.43% | 0.33K | 17/05 | ||
| KIM KINDEX Samsung Group Equal Weighted | 131890 | 18,360 | -1.45% | 0.33K | 17/05 | ||
| Kiwoom KOSEF KRX 100 | 100910 | 5,785 | -1.45% | 0.31K | 17/05 | ||
| KIWOOM KOSEF KOSDAQ Global | 467540 | 12,055 | +0.29% | 0.31K | 17/05 | ||
| KB KBSTAR Momentum Value | 252720 | 16,435 | -0.66% | 0.31K | 17/05 | ||
| NH-Amundi HANARO 200 Futures Leverage | 304780 | 21,890 | -2.23% | 0.31K | 17/05 | ||
| Samsung KODEX KRX Climate Change Solutions | 404260 | 12,150 | -1.50% | 0.30K | 17/05 | ||
| Samsung KODEX KOSPI TotalReturn | 359210 | 13,520 | -0.95% | 0.29K | 17/05 | ||
| Samsung KODEX KOSDAQ Global | 461450 | 11,390 | +1.06% | 0.29K | 17/05 | ||
| Samsung KODEX KTOP30 | 229720 | 17,605 | -0.82% | 0.27K | 17/05 | ||
| Heungkuk S&P Korea Low Volatility | 215620 | 12,870 | +0.19% | 0.27K | 17/05 | ||
| HANARO Fn K-메타버스MZ | 402460 | 7,350 | -0.81% | 0.27K | 17/05 | ||
| KIM KINDEX Value Large | 143460 | 10,025 | -0.94% | 0.26K | 17/05 | ||
| BNK BNK SHAREHOLDER YIELD ACTIVE | 445690 | 13,870 | -1.25% | 0.26K | 17/05 | ||
| Mirae Asset TIGER KOSDAQ Global | 461580 | 11,600 | +1.93% | 0.25K | 17/05 | ||
| Kiwoom HEROES US Growth 30 Active | 459790 | 12,640 | +0.28% | 0.25K | 17/05 | ||
| NH-Amundi HANARO 200TR | 332930 | 47,070 | -1.17% | 0.24K | 17/05 | ||
| MIRAE ASSET TIGER KRX300 | 292160 | 17,610 | -1.34% | 0.22K | 17/05 | ||
| NH-Amundi HANARO K-MediTech | 473380 | 8,630 | +0.99% | 0.21K | 17/05 | ||
| 신한 레버리지 S&P500 선물 ETN | Q500050 | 28,705 | +0.05% | 0.21K | 17/05 | ||
| Hanwha ARIRANG KOSPI Total Return | 328370 | 14,730 | -1.01% | 0.21K | 17/05 | ||
| KIWOOM KOSEF K-TechTOP10 | 469790 | 11,775 | -0.97% | 0.20K | 17/05 | ||
| NH-Amundi HANARO MSCI World IMI Virology | 432850 | 11,490 | +0.79% | 0.20K | 17/05 | ||
| KB KBSTAR 200 Energy & Chemicals | 284990 | 8,510 | -0.47% | 0.20K | 17/05 | ||
| KBSTAR 글로벌메타버스Moorgate | 411720 | 13,470 | +0.64% | 0.20K | 17/05 | ||
| NH-Amundi HANARO US Metaverse iSelect | 419170 | 13,490 | +1.35% | 0.19K | 17/05 | ||
| KIM ESG Active | 385590 | 8,390 | -0.30% | 0.19K | 17/05 | ||
| Meritz MASTER TMT TechMedia Telecom Active | 407160 | 9,605 | -0.52% | 0.19K | 17/05 | ||
| KyoboAXA POWER K200 | 152870 | 37,475 | -1.24% | 0.18K | 17/05 | ||
| Assetplus ASSETPLUS Global Dynamic Senior Active | 462340 | 11,620 | -0.39% | 0.18K | 17/05 | ||
| KB KBSTAR Mid Small Cap High Dividend | 281990 | 11,225 | -0.36% | 0.18K | 17/05 | ||
| KB KBSTAR China H Futures Inverse | 291680 | 11,240 | -0.62% | 0.18K | 17/05 | ||
| KIM KINDEX US SPAC&IPO INDXX | 391590 | 5,330 | -1.02% | 0.17K | 17/05 | ||
| Mirae Asset TIGER KOSPI Large Cap | 277640 | 13,540 | -0.84% | 0.16K | 17/05 | ||
| Mirae Asset TIGER NASDAQ Next 100 | 429010 | 12,395 | +1.18% | 0.15K | 17/05 | ||
| Shinhan SOL Automobile Materials & Equipment | 464600 | 10,240 | -1.06% | 0.14K | 17/05 | ||
| Hanwha ARIRANG 200 Futures Leverage | 253150 | 36,480 | -2.07% | 0.14K | 17/05 | ||
| Samsung KODEX Korea China New Energy Vehicles(SYNT | 450180 | 8,710 | +0.11% | 0.14K | 17/05 | ||
| Samsung KODEX KOSPI LargeCap | 337140 | 13,015 | -1.21% | 0.14K | 17/05 | ||
| Yurie TREX 200 | 108590 | 37,665 | -1.13% | 0.14K | 17/05 | ||
| Hanwha ARIRANG KS LowSize Tilt Total Return | 333950 | 16,770 | -0.50% | 0.13K | 17/05 | ||
| BNK BNK Future Strategic Technology Active | 457930 | 10,810 | -0.46% | 0.13K | 17/05 | ||
| KB KBSTAR Prime Industry Securities | 140580 | 12,150 | -1.06% | 0.12K | 17/05 | ||
| MiraeAsset TIGER 200 Communication Service | 315270 | 17,345 | -0.69% | 0.12K | 17/05 | ||
| VI FOCUS Innovation Active | 402520 | 8,810 | -0.28% | 0.11K | 17/05 | ||
| Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth | 373530 | 10,810 | +0.14% | 0.11K | 17/05 | ||
| Samsung KODEX KRX300 Leverage | 306950 | 15,900 | -1.97% | 0.11K | 17/05 | ||
| VI FOCUS AI Korea Active | 448570 | 13,055 | -1.02% | 0.10K | 17/05 | ||
| HANARO KRX기후변화솔루션 | 404470 | 12,100 | -1.55% | 0.10K | 17/05 | ||
| Shinhan SOL Korea-Global Platform&Metaverse Active | 429990 | 13,685 | +0.92% | 0.09K | 17/05 | ||
| Samsung KODEX Carbon Efficient Green New Deal | 375770 | 9,290 | -1.01% | 0.09K | 17/05 | ||
| KBSTAR KRX기후변화솔루션 | 403990 | 12,145 | -1.42% | 0.08K | 17/05 | ||
| KB KBSTAR Exporter Securities | 140570 | 11,595 | -1.02% | 0.08K | 17/05 | ||
| Samsung KODEX Fn Top10 Equal Weight | 395170 | 7,960 | -0.69% | 0.08K | 17/05 | ||
| MiraeAsset TIGER 200 Consumer Discretionary | 139290 | 16,585 | -0.42% | 0.08K | 17/05 | ||
| Kiwoom KOSEF Lyxor Global Digital Economy MSCI | 394340 | 10,365 | +0.97% | 0.07K | 17/05 | ||
| SAMSUNG KODEX MSCI Momentum | 275280 | 13,040 | -0.95% | 0.07K | 17/05 | ||
| NH-Amundi HANARO KRX300 | 304760 | 17,230 | -0.86% | 0.06K | 17/05 | ||
| NH-Amundi HANARO MSCI Korea TR | 332940 | 15,760 | -1.16% | 0.06K | 17/05 | ||
| KyoboAXA POWER K100 | 140950 | 28,145 | -1.26% | 0.06K | 17/05 | ||
| Hanwha ARIRANG KOSPI50 | 122090 | 25,650 | -1.18% | 0.06K | 17/05 | ||
| Samsung KODEX Morningstar Multi-Ast High Inc | 321410 | 9,665 | +0.16% | 0.06K | 17/05 | ||
| Mirae Asset TIGER KOSPI Mid Cap | 277650 | 15,330 | -0.52% | 0.06K | 17/05 | ||
| KB KBSTAR 200 Information Technology | 285000 | 15,615 | -1.08% | 0.06K | 17/05 | ||
| Samsung KODEX MSCI Korea | 156080 | 17,350 | -1.70% | 0.06K | 17/05 | ||
| Hanwha ARIRANG US Tech 10 iselect | 461900 | 13,580 | +0.07% | 0.06K | 17/05 | ||
| NH-Amundi HANARO 5G Industry | 367740 | 13,780 | -1.01% | 0.05K | 17/05 | ||
| Hanwha ARIRANG Synth-MSCI AC World (H) | 189400 | 18,510 | -0.48% | 0.05K | 17/05 | ||
| Kiwoom HEROES REITs IGIS Active | 429870 | 7,570 | -0.39% | 0.05K | 17/05 | ||
| Hanwha ARIRANG ESG Growth Active | 395760 | 8,845 | -1.23% | 0.04K | 17/05 | ||
| KIM KINDEX Syth-Philippines MSCI | 261920 | 13,500 | +1.35% | 0.04K | 17/05 | ||
| KB KBSTAR USD FUTURES INVERSE | 469530 | 9,665 | -0.57% | 0.04K | 17/05 | ||
| SAMSUNG KODEX Fn K-NewDeal Digital Plus | 368680 | 8,145 | -0.73% | 0.04K | 17/05 | ||
| Hanwha ARIRANG KS LowVol Tilt Total Return | 333940 | 13,955 | -0.64% | 0.04K | 17/05 | ||
| KB KBSTAR Momentum LowVol | 252730 | 16,285 | -0.64% | 0.03K | 17/05 | ||
| Kiwoom KOSEF China A50 Connect Inverse MSCI(SYNTH | 445950 | 9,985 | +0.71% | 0.03K | 17/05 | ||
| Korea Investment & Securities TRUE leverage S&P500 | Q570022 | 32,390 | -0.57% | 0.03K | 17/05 | ||
| Samsung KODEX Korea China Semiconductor(SYNTH) | 450190 | 12,620 | -1.06% | 0.03K | 17/05 | ||
| Hanwha ARIRANG Leading Industry | 280920 | 10,560 | -1.17% | 0.03K | 17/05 | ||
| IBK ITF KS200 | 472840 | 37,110 | -1.09% | 0.03K | 17/05 | ||
| KB KBSTAR 200 Constructions | 287300 | 13,065 | -1.02% | 0.03K | 17/05 | ||
| TIMEFOLIO BBIG액티브 | 385710 | 8,185 | -0.30% | 0.03K | 17/05 | ||
| KIM KINDEX Smart Value | 272230 | 14,715 | -0.78% | 0.03K | 17/05 | ||
| Hanwha ARIRANG K-Unicorn Investment Company Active | 436180 | 10,425 | -0.67% | 0.03K | 17/05 | ||
| KIM KINDEX Smart Low Volatility | 322130 | 16,465 | -0.93% | 0.03K | 17/05 | ||
| Daishin DAISHIN 343 K200 | 434960 | 37,365 | -1.15% | 0.02K | 17/05 | ||
| KB KBSTAR 200 Consumer Discretionary | 287310 | 10,515 | -0.33% | 0.02K | 17/05 | ||
| KIM KINDEX Smart Quality | 322120 | 16,095 | -0.43% | 0.02K | 17/05 | ||
| Assetplus ASSETPLUS Global Young Age Active | 451150 | 13,210 | -0.30% | 0.02K | 17/05 | ||
| MiareAsset TIGER MSCI Korea ESG Leaders | 289260 | 9,295 | -1.06% | 0.02K | 17/05 | ||
| Hanwha ARIRANG KS Quality Tilt Total Return | 333980 | 15,165 | -0.79% | 0.02K | 17/05 | ||
| Hanwha ARIRANG KS Value Tilt Total Return | 333970 | 16,620 | -1.36% | 0.02K | 17/05 | ||
| Hanwha ARIRANG KS Momentum Tilt Total Return | 333960 | 15,395 | -0.84% | 0.02K | 17/05 | ||
| Hanwha ARIRANG Mid Cap Low Vol 50 | 266550 | 12,425 | +0.65% | 0.02K | 17/05 | ||
| Kiwoom HEROES Global REITs IGIS Active | 437550 | 9,905 | +1.38% | 0.02K | 17/05 | ||
| KODEX 밸류Plus | 244670 | 8,720 | -0.06% | 0.01K | 17/05 | ||
| SAMSUNG KODEX MSCI Enhanced Value | 275290 | 11,495 | -0.56% | 0.01K | 17/05 | ||
| DB MIGHTY K100 | 159800 | 28,650 | -1.00% | 0.01K | 17/05 | ||
| SOL KRX기후변화솔루션 | 404650 | 12,190 | -1.46% | 0.01K | 17/05 | ||
| Mirae Asset TIGER KOSDAQ150 IT | 261060 | 16,765 | -0.71% | 0.01K | 17/05 | ||
| Samsung KODEX 200exTOP | 337150 | 12,275 | -0.61% | 0.01K | 17/05 | ||
| KB KBSTAR 200 Industrials | 287320 | 12,505 | -1.03% | 0.01K | 17/05 | ||
| Hanwha ARIRANG Syth-ChiNext | 256450 | 7,810 | +0.06% | 0.01K | 17/05 | ||
| KB KBSTAR 200 Communication Service | 315480 | 10,960 | -0.14% | 0.01K | 17/05 | ||
| KB KBSTAR US Treasury Long Bond Futures Inverse | 267450 | 10,670 | -0.51% | 0.01K | 17/05 | ||
| KB KBSTAR V&S Select Value | 234310 | 15,145 | -0.46% | 0.01K | 17/05 | ||
| SAMSUNG KODEX MSCI Quality | 275300 | 9,330 | -1.11% | 0.01K | 17/05 | ||
| Hyundai UNICORN R&D Active | 433250 | 12,025 | -0.74% | 0.00K | 17/05 | ||
| Yurie TREX Fundamental 200 | 145850 | 40,980 | -1.28% | 0.00K | 17/05 | ||
| Samsung KODEX 200 Equalweight | 252650 | 11,330 | -0.74% | 0.00K | 17/05 | ||
| Hanwha ARIRANG 200 EW | 295820 | 10,550 | -0.94% | 0.00K | 17/05 | ||
| MIRAE ASSET TIGER 200 EW | 252000 | 11,865 | 0.00% | 0.00K | 17/05 | ||
| Shinhan SMART KRX300 | 292500 | 17,885 | -0.31% | 0.00K | 17/05 | ||
| NH QV 2X S&P500 44 | Q550044 | 37,855 | -0.75% | 0.00K | 17/05 | ||
| MiraeAsset TIGER Synth Korea-China Semiconductor | 449690 | 12,620 | -0.98% | 0.00K | 17/05 | ||
| KB KBSTAR Equity Balanced | 183710 | 41,835 | +0.08% | 0.00K | 17/05 | ||
| HI FOCUS KRX300 | 292730 | 17,900 | -1.54% | 0.00K | 17/05 | ||
| Korea Investment & Securities TRUE KOSPI Short Str | Q570029 | 8,675 | +0.52% | 0.00K | 17/05 | ||
| Hi Focus ESG Leaders 150 | 285690 | 11,120 | -0.94% | 0.00K | 17/05 | ||
| Samsung KODEX MSCI ESG Universal | 289040 | 11,010 | 0.00% | 0.00K | 17/05 | ||
| Samsung KODEX Quality PLUS | 244660 | 8,815 | 0.00% | 0 | 16/05 | ||
| Hanwha ARIRANG KRX300 | 292750 | 17,820 | 0.00% | 0 | 16/05 | ||
| Samsung KODEX Fn Multi Factor | 337120 | 13,195 | 0.00% | 0 | 10/05 | ||
| KINDEX 러시아MSCI(합성) | 265690 | 10,070 | 0.00% | 0 | 01/01 | ||
| Samsung KODEX Min Vol | 279540 | 11,210 | 0.00% | 0 | 14/05 | ||
| MiraeAsset TIGER MSCI Korea ESG Universal | 289250 | 10,910 | 0.00% | 0 | 14/05 |