종가 | 고가 | 저가 | 시간 | ||||
---|---|---|---|---|---|---|---|
48.17 | 48.56 | 48.11 | -0.17 | -0.35% | 21.82M | ||
2.945 | 3.025 | 2.910 | -0.085 | -2.81% | 8.35M | ||
151.13 | 151.60 | 150.24 | +0.03 | +0.02% | 608.75K | ||
95.21 | 96.68 | 95.12 | -1.66 | -1.71% | 2.43M | ||
61.43 | 61.86 | 60.78 | +0.19 | +0.31% | 2.8M | ||
175.90 | 175.99 | 175.79 | 0.00 | 0.00% | 0 | ||
156.90 | 156.97 | 156.90 | 0.00 | 0.00% | 0 | ||
147.12 | 149.52 | 146.57 | -2.50 | -1.67% | 359.86K | ||
317.85 | 319.00 | 314.96 | +1.07 | +0.34% | 3.41M | ||
246.33 | 249.69 | 245.07 | +1.60 | +0.65% | 540.41K | ||
157.30 | 157.76 | 156.22 | +0.52 | +0.33% | 936.16K | ||
38.11 | 39.20 | 37.98 | -1.01 | -2.58% | 731.82K | ||
79.92 | 79.96 | 79.91 | 0.00 | 0.00% | 0 | ||
102.96 | 104.11 | 100.54 | +2.22 | +2.20% | 2.73M | ||
28.99 | 29.00 | 28.98 | 0.00 | 0.00% | 0 | ||
65.24 | 65.24 | 65.14 | 0.00 | 0.00% | 0 | ||
178.86 | 180.52 | 177.86 | -0.45 | -0.25% | 1.47M | ||
44.00 | 44.35 | 43.79 | -0.26 | -0.59% | 1.14M | ||
345.93 | 346.28 | 338.71 | +6.87 | +2.03% | 2.04M | ||
75.23 | 76.25 | 74.61 | +0.09 | +0.12% | 2.55M |